Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $20,13 | +%0,80 | $19,98 | $20,13 | $19,90 | 19,47K |
| 2026-09-30 | $19,97 | +%0,96 | $19,89 | $20,00 | $19,65 | 21,60K |
| 2026-09-29 | $19,78 | +%0,06 | $19,87 | $19,91 | $19,65 | 14,80K |
| 2026-09-28 | $19,77 | -%0,61 | $19,79 | $19,99 | $19,77 | 18,20K |
| 2026-09-25 | $19,89 | +%0,71 | $19,74 | $20,00 | $19,74 | 14,20K |
| 2026-09-24 | $19,75 | -%0,90 | $19,80 | $19,82 | $19,70 | 16,20K |
| 2026-09-23 | $19,93 | +%0,20 | $19,95 | $19,97 | $19,79 | 30,20K |
| 2026-09-22 | $19,89 | +%0,34 | $19,81 | $19,96 | $19,72 | 22,30K |
| 2026-09-21 | $19,82 | -%0,04 | $19,83 | $19,92 | $19,60 | 34,60K |
| 2026-09-18 | $19,83 | -%0,15 | $19,97 | $20,05 | $19,72 | 20,10K |
| 2026-09-17 | $19,86 | -%0,95 | $20,07 | $20,22 | $19,86 | 37,70K |
| 2026-09-16 | $20,05 | -%0,99 | $20,34 | $20,45 | $20,02 | 30,40K |
| 2026-09-15 | $20,25 | -%0,30 | $20,35 | $20,44 | $20,14 | 15,60K |
| 2026-09-14 | $20,31 | -%0,25 | $20,25 | $20,40 | $20,25 | 18,60K |
| 2026-09-11 | $20,36 | +%0,30 | $20,45 | $20,54 | $20,32 | 20,00K |
| 2026-09-10 | $20,30 | -%0,20 | $20,45 | $20,45 | $20,30 | 39,20K |
| 2026-09-09 | $20,34 | +%0,10 | $20,30 | $20,51 | $20,30 | 20,80K |
| 2026-09-08 | $20,32 | -%0,20 | $20,52 | $20,66 | $20,30 | 21,90K |
| 2026-09-04 | $20,36 | -%0,42 | $20,34 | $20,66 | $20,18 | 28,20K |
| 2026-09-03 | $20,44 | +%0,22 | $20,40 | $20,68 | $20,30 | 25,20K |
| 2026-09-02 | $20,40 | -%0,79 | $20,53 | $20,60 | $20,11 | 20,50K |
| 2026-09-01 | $20,56 | -%0,09 | $20,55 | $20,74 | $20,10 | 30,50K |
| 2026-08-31 | $20,58 | -%0,68 | $21,00 | $21,00 | $20,36 | 44,10K |
| 2026-08-28 | $20,72 | +%0,10 | $20,79 | $20,90 | $20,59 | 19,80K |
| 2026-08-27 | $20,70 | %0,00 | $20,60 | $20,74 | $20,60 | 8,40K |
| 2026-08-26 | $20,70 | -%0,24 | $20,71 | $20,74 | $20,54 | 11,50K |
| 2026-08-25 | $20,75 | +%0,68 | $20,54 | $20,85 | $20,54 | 10,90K |
| 2026-08-24 | $20,61 | -%0,34 | $20,61 | $20,69 | $20,54 | 20,70K |
| 2026-08-21 | $20,68 | -%0,10 | $20,61 | $20,77 | $20,59 | 19,50K |
| 2026-08-20 | $20,70 | -%0,58 | $20,68 | $20,95 | $20,67 | 42,60K |
| 2026-08-19 | $20,82 | -%0,43 | $20,95 | $20,99 | $20,81 | 24,60K |
| 2026-08-18 | $20,91 | -%1,61 | $21,05 | $21,13 | $20,86 | 19,10K |
| 2026-08-17 | $21,25 | -%0,12 | $21,18 | $21,28 | $21,15 | 17,40K |
| 2026-08-14 | $21,28 | +%0,60 | $21,03 | $21,30 | $21,00 | 10,60K |
| 2026-08-13 | $21,15 | +%0,43 | $21,00 | $21,20 | $21,00 | 38,20K |
| 2026-08-12 | $21,06 | -%1,50 | $21,25 | $21,44 | $21,02 | 38,90K |
| 2026-08-11 | $21,38 | -%0,14 | $21,37 | $21,47 | $21,29 | 26,30K |
| 2026-08-10 | $21,41 | -%0,14 | $21,44 | $21,49 | $21,33 | 11,20K |
| 2026-08-07 | $21,44 | +%0,28 | $21,44 | $21,48 | $21,31 | 12,80K |
| 2026-08-06 | $21,38 | -%0,56 | $21,42 | $21,47 | $21,25 | 34,60K |
| 2026-08-05 | $21,50 | +%0,37 | $21,50 | $21,50 | $21,38 | 30,50K |
| 2026-08-04 | $21,42 | -%0,09 | $21,43 | $21,50 | $21,21 | 19,90K |
| 2026-08-03 | $21,44 | +%1,92 | $21,10 | $21,44 | $21,07 | 24,70K |
| 2026-07-31 | $21,04 | -%0,30 | $21,01 | $21,23 | $20,95 | 27,60K |
| 2026-07-30 | $21,10 | +%0,67 | $21,00 | $21,18 | $20,97 | 32,10K |
| 2026-07-29 | $20,96 | -%0,47 | $20,92 | $21,06 | $20,87 | 30,00K |
| 2026-07-28 | $21,06 | +%0,53 | $20,89 | $21,20 | $20,89 | 20,30K |
| 2026-07-27 | $20,95 | -%0,95 | $21,14 | $21,14 | $20,81 | 27,80K |
| 2026-07-24 | $21,15 | +%0,46 | $21,04 | $21,15 | $20,93 | 18,90K |
| 2026-07-23 | $21,05 | -%0,38 | $21,16 | $21,35 | $20,95 | 27,80K |
| 2026-07-22 | $21,14 | -%0,06 | $21,25 | $21,25 | $20,90 | 16,60K |
| 2026-07-21 | $21,15 | +%0,13 | $20,97 | $21,23 | $20,96 | 17,60K |
| 2026-07-20 | $21,12 | +%1,00 | $21,03 | $21,32 | $20,85 | 33,50K |
| 2026-07-17 | $20,91 | -%0,29 | $21,10 | $21,22 | $20,91 | 15,10K |
| 2026-07-16 | $20,97 | +%0,53 | $20,88 | $21,19 | $20,88 | 22,80K |
| 2026-07-15 | $20,86 | +%0,58 | $20,70 | $21,07 | $20,70 | 26,10K |
| 2026-07-14 | $20,74 | +%0,56 | $20,70 | $20,79 | $20,67 | 18,10K |
| 2026-07-13 | $20,63 | +%0,22 | $20,51 | $20,65 | $20,50 | 13,30K |
| 2026-07-10 | $20,58 | +%0,15 | $20,63 | $20,65 | $20,50 | 7,90K |
| 2026-07-09 | $20,55 | +%0,24 | $20,62 | $20,62 | $20,50 | 20,10K |
| 2026-07-08 | $20,50 | -%0,26 | $20,60 | $20,68 | $20,50 | 25,10K |
| 2026-07-07 | $20,55 | +%0,80 | $20,40 | $20,55 | $20,36 | 17,90K |
| 2026-07-06 | $20,39 | +%0,99 | $20,22 | $20,49 | $20,22 | 13,10K |
| 2026-07-02 | $20,19 | +%0,20 | $20,27 | $20,69 | $20,14 | 20,50K |
| 2026-07-01 | $20,15 | -%0,44 | $20,19 | $20,77 | $20,10 | 39,70K |
| 2026-06-30 | $20,24 | -%0,78 | $20,41 | $20,79 | $20,23 | 33,30K |
| 2026-06-29 | $20,40 | +%0,84 | $20,30 | $20,40 | $20,30 | 17,90K |
| 2026-06-26 | $20,23 | +%0,05 | $20,22 | $20,42 | $20,20 | 14,40K |
| 2026-06-25 | $20,22 | +%0,30 | $20,28 | $20,41 | $20,22 | 26,20K |
| 2026-06-24 | $20,16 | +%0,05 | $20,25 | $20,39 | $20,09 | 17,70K |
| 2026-06-23 | $20,15 | -%0,49 | $20,25 | $20,42 | $20,07 | 21,90K |
| 2026-06-22 | $20,25 | -%0,61 | $20,42 | $20,50 | $20,25 | 35,30K |
| 2026-06-18 | $20,38 | -%0,61 | $20,51 | $20,51 | $20,30 | 45,60K |
| 2026-06-17 | $20,50 | +%0,24 | $20,52 | $20,60 | $20,50 | 19,70K |
| 2026-06-16 | $20,45 | -%0,20 | $20,45 | $20,52 | $20,42 | 33,70K |
| 2026-06-15 | $20,49 | +%0,49 | $20,50 | $20,60 | $20,40 | 34,40K |
| 2026-06-12 | $20,39 | -%0,29 | $20,42 | $20,54 | $20,36 | 16,20K |
| 2026-06-11 | $20,45 | +%0,10 | $20,51 | $20,51 | $20,39 | 10,90K |
| 2026-06-10 | $20,43 | +%0,05 | $20,62 | $20,62 | $20,41 | 15,30K |
| 2026-06-09 | $20,42 | -%0,34 | $20,49 | $20,56 | $20,36 | 21,10K |
| 2026-06-08 | $20,49 | -%0,19 | $20,53 | $20,53 | $20,30 | 26,90K |
| 2026-06-05 | $20,53 | +%0,06 | $20,44 | $20,55 | $20,40 | 8,40K |
| 2026-06-04 | $20,52 | +%0,48 | $20,41 | $20,55 | $20,39 | 22,10K |
| 2026-06-03 | $20,42 | +%0,10 | $20,36 | $20,48 | $20,34 | 18,00K |
| 2026-06-02 | $20,40 | -%0,15 | $20,53 | $20,55 | $20,40 | 18,30K |
| 2026-06-01 | $20,43 | +%0,10 | $20,41 | $20,62 | $20,40 | 36,60K |
| 2026-05-29 | $20,41 | +%0,34 | $20,26 | $20,48 | $20,26 | 23,80K |
| 2026-05-28 | $20,34 | -%0,47 | $20,53 | $20,58 | $20,29 | 72,60K |
| 2026-05-27 | $20,44 | -%0,01 | $20,45 | $20,50 | $20,41 | 11,00K |
| 2026-05-26 | $20,44 | +%0,15 | $20,40 | $20,58 | $20,38 | 18,00K |