Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,05 | -%0,47 | $1,02 | $1,05 | $1,05 | 16,72K |
| 2026-09-30 | $1,05 | +%2,43 | $1,02 | $1,05 | $1,02 | 11,20K |
| 2026-09-29 | $1,03 | -%5,07 | $1,07 | $1,08 | $1,02 | 11,20K |
| 2026-09-28 | $1,09 | %0,00 | $1,05 | $1,12 | $1,03 | 15,00K |
| 2026-09-25 | $1,09 | +%5,34 | $0,99 | $1,09 | $0,99 | 26,10K |
| 2026-09-24 | $1,03 | %0,00 | $1,03 | $1,03 | $1,00 | 11,40K |
| 2026-09-23 | $1,03 | +%3,00 | $1,01 | $1,03 | $1,00 | 13,80K |
| 2026-09-22 | $1,00 | -%0,99 | $1,03 | $1,04 | $0,97 | 22,50K |
| 2026-09-21 | $1,01 | -%6,48 | $1,08 | $1,08 | $0,97 | 21,50K |
| 2026-09-18 | $1,08 | %0,00 | $1,07 | $1,08 | $1,03 | 26,20K |
| 2026-09-17 | $1,08 | +%1,89 | $1,05 | $1,08 | $1,02 | 10,90K |
| 2026-09-16 | $1,06 | -%0,93 | $1,07 | $1,07 | $1,02 | 14,50K |
| 2026-09-15 | $1,07 | %0,00 | $1,05 | $1,10 | $1,05 | 28,00K |
| 2026-09-14 | $1,07 | -%2,73 | $1,06 | $1,12 | $1,03 | 17,50K |
| 2026-09-11 | $1,10 | +%7,84 | $1,00 | $1,13 | $1,00 | 136,80K |
| 2026-09-10 | $1,02 | %0,00 | $0,99 | $1,03 | $0,96 | 13,70K |
| 2026-09-09 | $1,02 | +%2,00 | $1,00 | $1,04 | $0,95 | 101,50K |
| 2026-09-08 | $1,00 | -%1,96 | $1,02 | $1,03 | $0,98 | 42,20K |
| 2026-09-04 | $1,02 | -%2,86 | $1,04 | $1,05 | $0,98 | 60,20K |
| 2026-09-03 | $1,05 | +%2,94 | $1,02 | $1,06 | $0,95 | 75,70K |
| 2026-09-02 | $1,02 | -%1,92 | $1,06 | $1,07 | $1,00 | 35,20K |
| 2026-09-01 | $1,04 | -%1,89 | $1,03 | $1,06 | $1,01 | 7,40K |
| 2026-08-31 | $1,06 | +%4,95 | $1,01 | $1,11 | $1,00 | 44,90K |
| 2026-08-28 | $1,01 | +%1,00 | $1,03 | $1,04 | $1,00 | 24,40K |
| 2026-08-27 | $1,00 | -%5,66 | $1,04 | $1,08 | $1,00 | 59,80K |
| 2026-08-26 | $1,06 | -%2,75 | $1,14 | $1,14 | $1,06 | 56,80K |
| 2026-08-25 | $1,09 | %0,00 | $1,07 | $1,13 | $1,01 | 69,40K |
| 2026-08-24 | $1,09 | +%3,81 | $1,11 | $1,15 | $1,05 | 71,40K |
| 2026-08-21 | $1,05 | +%2,94 | $1,06 | $1,06 | $1,02 | 15,20K |
| 2026-08-20 | $1,02 | -%2,86 | $1,09 | $1,10 | $1,00 | 45,00K |
| 2026-08-19 | $1,05 | -%5,41 | $1,11 | $1,11 | $1,04 | 37,70K |
| 2026-08-18 | $1,11 | +%3,74 | $1,07 | $1,13 | $1,07 | 34,90K |
| 2026-08-17 | $1,07 | %0,00 | $1,08 | $1,12 | $1,07 | 15,90K |
| 2026-08-14 | $1,07 | -%3,60 | $1,10 | $1,14 | $1,05 | 20,90K |
| 2026-08-13 | $1,11 | -%0,89 | $1,18 | $1,22 | $1,10 | 34,00K |
| 2026-08-12 | $1,12 | +%3,70 | $1,13 | $1,18 | $1,09 | 125,50K |
| 2026-08-11 | $1,08 | -%1,82 | $1,15 | $1,15 | $1,05 | 124,00K |
| 2026-08-10 | $1,10 | -%8,33 | $1,11 | $1,21 | $1,09 | 290,70K |
| 2026-08-07 | $1,20 | %0,00 | $1,18 | $1,20 | $1,12 | 173,80K |
| 2026-08-06 | $1,20 | -%4,76 | $1,22 | $1,34 | $1,14 | 206,90K |
| 2026-08-05 | $1,26 | +%4,13 | $1,16 | $1,30 | $1,10 | 148,70K |
| 2026-08-04 | $1,21 | %0,00 | $1,15 | $1,21 | $1,10 | 22,70K |
| 2026-08-03 | $1,21 | +%0,83 | $1,19 | $1,26 | $1,13 | 4,00K |
| 2026-07-31 | $1,20 | -%4,76 | $1,26 | $1,26 | $1,20 | 5,20K |
| 2026-07-30 | $1,26 | %0,00 | $1,26 | $1,26 | $1,19 | 2,40K |
| 2026-07-29 | $1,26 | %0,00 | $1,25 | $1,26 | $1,25 | 2,10K |
| 2026-07-28 | $1,26 | +%0,80 | $1,26 | $1,26 | $1,26 | 1,80K |
| 2026-07-27 | $1,25 | +%3,73 | $1,20 | $1,27 | $1,20 | 4,10K |
| 2026-07-24 | $1,21 | -%1,23 | $1,24 | $1,24 | $1,21 | 1,30K |
| 2026-07-23 | $1,22 | -%6,15 | $1,25 | $1,25 | $1,22 | 4,40K |
| 2026-07-22 | $1,30 | +%3,17 | $1,28 | $1,30 | $1,28 | 4,20K |
| 2026-07-21 | $1,26 | -%4,55 | $1,29 | $1,31 | $1,25 | 10,10K |
| 2026-07-20 | $1,32 | -%1,49 | $1,28 | $1,42 | $1,28 | 49,20K |
| 2026-07-17 | $1,34 | +%2,29 | $1,27 | $1,37 | $1,23 | 18,50K |
| 2026-07-16 | $1,31 | -%2,24 | $1,35 | $1,35 | $1,29 | 20,80K |
| 2026-07-15 | $1,34 | -%8,84 | $1,43 | $1,46 | $1,23 | 32,30K |
| 2026-07-14 | $1,47 | +%19,51 | $1,26 | $1,48 | $1,23 | 24,20K |
| 2026-07-13 | $1,23 | -%5,38 | $1,30 | $1,32 | $1,23 | 12,30K |
| 2026-07-10 | $1,30 | -%1,52 | $1,30 | $1,35 | $1,30 | 7,00K |
| 2026-07-09 | $1,32 | -%1,49 | $1,31 | $1,35 | $1,31 | 8,80K |
| 2026-07-08 | $1,34 | -%1,47 | $1,32 | $1,40 | $1,29 | 19,50K |
| 2026-07-07 | $1,36 | -%6,85 | $1,45 | $1,45 | $1,33 | 4,70K |
| 2026-07-06 | $1,46 | +%6,57 | $1,43 | $1,80 | $1,43 | 86,60K |
| 2026-07-02 | $1,37 | -%1,44 | $1,36 | $1,45 | $1,29 | 17,30K |
| 2026-07-01 | $1,39 | -%4,79 | $1,38 | $1,42 | $1,38 | 3,40K |
| 2026-06-30 | $1,46 | -%3,31 | $1,34 | $1,49 | $1,34 | 14,00K |
| 2026-06-29 | $1,51 | -%0,33 | $1,50 | $1,51 | $1,47 | 3,10K |
| 2026-06-26 | $1,51 | +%1,00 | $1,38 | $1,51 | $1,38 | 6,50K |
| 2026-06-25 | $1,50 | %0,00 | $1,44 | $1,51 | $1,44 | 13,60K |
| 2026-06-24 | $1,50 | -%5,06 | $1,59 | $1,59 | $1,46 | 14,60K |
| 2026-06-23 | $1,58 | -%6,51 | $1,58 | $1,58 | $1,58 | 2,60K |
| 2026-06-22 | $1,69 | +%9,03 | $1,53 | $1,69 | $1,53 | 9,20K |
| 2026-06-18 | $1,55 | -%3,13 | $1,50 | $1,60 | $1,45 | 20,10K |
| 2026-06-17 | $1,60 | +%7,38 | $1,48 | $1,60 | $1,48 | 6,60K |
| 2026-06-16 | $1,49 | -%2,61 | $1,45 | $1,49 | $1,38 | 23,80K |
| 2026-06-15 | $1,53 | +%2,68 | $1,45 | $1,53 | $1,43 | 30,60K |
| 2026-06-12 | $1,49 | %0,00 | $1,45 | $1,49 | $1,45 | 7,70K |
| 2026-06-11 | $1,49 | +%2,76 | $1,45 | $1,50 | $1,42 | 16,90K |
| 2026-06-10 | $1,45 | +%11,54 | $1,38 | $1,45 | $1,32 | 14,10K |
| 2026-06-09 | $1,30 | -%8,45 | $1,35 | $1,36 | $1,30 | 13,30K |
| 2026-06-08 | $1,42 | -%7,19 | $1,44 | $1,44 | $1,31 | 17,70K |
| 2026-06-05 | $1,53 | +%2,00 | $1,50 | $1,53 | $1,35 | 21,60K |
| 2026-06-04 | $1,50 | -%1,96 | $1,46 | $1,53 | $1,34 | 26,90K |
| 2026-06-03 | $1,53 | +%0,72 | $1,49 | $1,59 | $1,48 | 7,20K |
| 2026-06-02 | $1,52 | -%6,81 | $1,60 | $1,60 | $1,50 | 7,30K |
| 2026-06-01 | $1,63 | +%8,67 | $1,65 | $1,65 | $1,63 | 4,10K |
| 2026-05-29 | $1,50 | -%6,83 | $1,55 | $1,55 | $1,50 | 7,60K |
| 2026-05-28 | $1,61 | +%0,62 | $1,51 | $1,61 | $1,51 | 2,60K |
| 2026-05-27 | $1,60 | %0,00 | $1,66 | $1,66 | $1,51 | 4,70K |
| 2026-05-26 | $1,60 | -%8,05 | $1,78 | $1,78 | $1,51 | 8,60K |