Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,93 | +%3,33 | $0,92 | $0,96 | $0,89 | 1,25M |
| 2026-10-01 | $0,90 | -%6,25 | $0,96 | $0,97 | $0,88 | 1,65M |
| 2026-09-30 | $0,96 | +%1,05 | $0,95 | $0,99 | $0,94 | 1,27M |
| 2026-09-29 | $0,95 | -%2,06 | $0,98 | $0,99 | $0,92 | 2,59M |
| 2026-09-28 | $0,97 | -%5,83 | $1,02 | $1,04 | $0,96 | 1,57M |
| 2026-09-25 | $1,03 | +%8,42 | $0,95 | $1,04 | $0,94 | 2,48M |
| 2026-09-24 | $0,95 | -%1,04 | $0,95 | $0,97 | $0,91 | 2,44M |
| 2026-09-23 | $0,96 | -%7,69 | $1,02 | $1,04 | $0,96 | 2,63M |
| 2026-09-22 | $1,04 | +%2,97 | $1,02 | $1,05 | $1,00 | 846,80K |
| 2026-09-21 | $1,01 | -%1,94 | $1,03 | $1,05 | $1,01 | 720,70K |
| 2026-09-18 | $1,03 | %0,00 | $1,02 | $1,06 | $1,00 | 3,21M |
| 2026-09-17 | $1,03 | -%3,74 | $1,10 | $1,10 | $1,03 | 894,40K |
| 2026-09-16 | $1,07 | +%0,94 | $1,06 | $1,12 | $1,03 | 1,64M |
| 2026-09-15 | $1,06 | -%0,93 | $1,06 | $1,07 | $1,02 | 1,40M |
| 2026-09-14 | $1,07 | +%5,94 | $1,01 | $1,08 | $1,01 | 1,84M |
| 2026-09-11 | $1,01 | -%0,98 | $1,02 | $1,03 | $1,00 | 910,40K |
| 2026-09-10 | $1,02 | -%0,97 | $1,02 | $1,03 | $1,00 | 1,20M |
| 2026-09-09 | $1,03 | -%5,50 | $1,11 | $1,12 | $1,03 | 1,36M |
| 2026-09-08 | $1,09 | +%0,93 | $1,10 | $1,16 | $1,09 | 1,31M |
| 2026-09-04 | $1,08 | -%1,82 | $1,09 | $1,11 | $1,08 | 535,70K |
| 2026-09-03 | $1,10 | -%0,90 | $1,11 | $1,12 | $1,09 | 916,50K |
| 2026-09-02 | $1,11 | +%2,78 | $1,08 | $1,14 | $1,08 | 675,90K |
| 2026-09-01 | $1,08 | -%1,82 | $1,10 | $1,12 | $1,08 | 902,70K |
| 2026-08-31 | $1,10 | -%0,90 | $1,11 | $1,13 | $1,10 | 580,40K |
| 2026-08-28 | $1,11 | -%4,31 | $1,16 | $1,18 | $1,11 | 587,30K |
| 2026-08-27 | $1,16 | +%3,57 | $1,11 | $1,19 | $1,10 | 970,10K |
| 2026-08-26 | $1,12 | -%0,88 | $1,16 | $1,16 | $1,10 | 800,20K |
| 2026-08-25 | $1,13 | +%3,67 | $1,08 | $1,13 | $1,08 | 1,03M |
| 2026-08-24 | $1,09 | +%0,93 | $1,08 | $1,11 | $1,06 | 607,30K |
| 2026-08-21 | $1,08 | %0,00 | $1,09 | $1,11 | $1,07 | 716,40K |
| 2026-08-20 | $1,08 | -%1,82 | $1,09 | $1,10 | $1,04 | 1,47M |
| 2026-08-19 | $1,10 | +%3,77 | $1,09 | $1,13 | $1,08 | 951,50K |
| 2026-08-18 | $1,06 | %0,00 | $1,06 | $1,08 | $1,05 | 1,11M |
| 2026-08-17 | $1,06 | -%0,93 | $1,07 | $1,11 | $1,06 | 795,40K |
| 2026-08-14 | $1,07 | +%0,94 | $1,06 | $1,09 | $1,05 | 1,13M |
| 2026-08-13 | $1,06 | -%3,64 | $1,11 | $1,12 | $1,05 | 957,60K |
| 2026-08-12 | $1,10 | -%1,79 | $1,12 | $1,13 | $1,09 | 698,00K |
| 2026-08-11 | $1,12 | -%0,88 | $1,13 | $1,15 | $1,10 | 763,80K |
| 2026-08-10 | $1,13 | +%2,73 | $1,10 | $1,15 | $1,09 | 752,30K |
| 2026-08-07 | $1,10 | -%2,65 | $1,10 | $1,14 | $1,08 | 833,60K |
| 2026-08-06 | $1,13 | -%0,88 | $1,16 | $1,18 | $1,12 | 711,60K |
| 2026-08-05 | $1,14 | +%1,79 | $1,12 | $1,15 | $1,10 | 693,10K |
| 2026-08-04 | $1,12 | +%0,90 | $1,13 | $1,15 | $1,11 | 860,80K |
| 2026-08-03 | $1,11 | +%2,78 | $1,08 | $1,12 | $1,07 | 680,70K |
| 2026-07-31 | $1,08 | -%2,70 | $1,11 | $1,13 | $1,07 | 948,70K |
| 2026-07-30 | $1,11 | +%4,72 | $1,06 | $1,13 | $1,05 | 1,05M |
| 2026-07-29 | $1,06 | -%0,93 | $1,07 | $1,08 | $1,02 | 1,40M |
| 2026-07-28 | $1,07 | +%3,88 | $1,04 | $1,08 | $1,03 | 891,20K |
| 2026-07-27 | $1,03 | %0,00 | $1,03 | $1,08 | $1,00 | 1,71M |
| 2026-07-24 | $1,03 | -%3,74 | $1,07 | $1,09 | $1,02 | 1,23M |
| 2026-07-23 | $1,07 | -%3,60 | $1,11 | $1,12 | $1,07 | 1,03M |
| 2026-07-22 | $1,11 | -%2,63 | $1,12 | $1,14 | $1,10 | 774,10K |
| 2026-07-21 | $1,14 | +%3,64 | $1,11 | $1,14 | $1,10 | 762,90K |
| 2026-07-20 | $1,10 | -%5,17 | $1,15 | $1,17 | $1,09 | 1,74M |
| 2026-07-17 | $1,16 | -%0,85 | $1,15 | $1,21 | $1,14 | 856,20K |
| 2026-07-16 | $1,17 | -%4,10 | $1,22 | $1,23 | $1,16 | 1,15M |
| 2026-07-15 | $1,22 | %0,00 | $1,22 | $1,25 | $1,21 | 590,90K |
| 2026-07-14 | $1,22 | +%0,83 | $1,22 | $1,24 | $1,21 | 771,30K |
| 2026-07-13 | $1,21 | -%5,47 | $1,25 | $1,28 | $1,21 | 958,40K |
| 2026-07-10 | $1,28 | -%0,78 | $1,29 | $1,30 | $1,25 | 738,80K |
| 2026-07-09 | $1,29 | -%3,73 | $1,34 | $1,35 | $1,27 | 1,16M |
| 2026-07-08 | $1,34 | +%1,52 | $1,30 | $1,36 | $1,30 | 1,38M |
| 2026-07-07 | $1,32 | -%0,75 | $1,34 | $1,35 | $1,30 | 679,90K |
| 2026-07-06 | $1,33 | -%1,48 | $1,36 | $1,38 | $1,33 | 842,90K |
| 2026-07-02 | $1,35 | +%3,85 | $1,30 | $1,37 | $1,29 | 724,00K |
| 2026-07-01 | $1,30 | -%0,76 | $1,33 | $1,34 | $1,29 | 775,30K |
| 2026-06-30 | $1,31 | -%2,96 | $1,35 | $1,37 | $1,31 | 865,60K |
| 2026-06-29 | $1,35 | +%5,47 | $1,30 | $1,36 | $1,29 | 1,47M |
| 2026-06-26 | $1,28 | +%4,92 | $1,23 | $1,30 | $1,20 | 22,54M |
| 2026-06-25 | $1,22 | -%3,17 | $1,26 | $1,28 | $1,20 | 1,16M |
| 2026-06-24 | $1,26 | +%0,80 | $1,25 | $1,28 | $1,25 | 778,10K |
| 2026-06-23 | $1,25 | -%0,79 | $1,24 | $1,29 | $1,24 | 727,90K |
| 2026-06-22 | $1,26 | +%4,13 | $1,24 | $1,28 | $1,22 | 1,51M |
| 2026-06-18 | $1,21 | -%3,20 | $1,26 | $1,29 | $1,21 | 1,70M |
| 2026-06-17 | $1,25 | +%4,17 | $1,22 | $1,27 | $1,22 | 1,39M |
| 2026-06-16 | $1,20 | -%2,44 | $1,24 | $1,27 | $1,20 | 1,65M |
| 2026-06-15 | $1,23 | -%3,15 | $1,29 | $1,32 | $1,23 | 1,32M |
| 2026-06-12 | $1,27 | -%0,78 | $1,29 | $1,31 | $1,26 | 1,02M |
| 2026-06-11 | $1,28 | +%4,07 | $1,22 | $1,29 | $1,22 | 908,70K |
| 2026-06-10 | $1,23 | +%0,82 | $1,23 | $1,26 | $1,20 | 1,32M |
| 2026-06-09 | $1,22 | +%0,83 | $1,20 | $1,26 | $1,18 | 1,40M |
| 2026-06-08 | $1,21 | +%1,68 | $1,23 | $1,25 | $1,19 | 1,10M |
| 2026-06-05 | $1,19 | -%1,65 | $1,22 | $1,24 | $1,19 | 980,60K |
| 2026-06-04 | $1,21 | +%0,83 | $1,18 | $1,26 | $1,18 | 692,10K |
| 2026-06-03 | $1,20 | -%0,83 | $1,20 | $1,23 | $1,19 | 807,80K |
| 2026-06-02 | $1,21 | -%3,97 | $1,23 | $1,25 | $1,19 | 1,70M |
| 2026-06-01 | $1,26 | -%5,26 | $1,34 | $1,36 | $1,26 | 972,20K |
| 2026-05-29 | $1,33 | %0,00 | $1,32 | $1,36 | $1,32 | 639,10K |
| 2026-05-28 | $1,33 | +%2,31 | $1,30 | $1,37 | $1,29 | 926,60K |
| 2026-05-27 | $1,30 | +%0,78 | $1,31 | $1,35 | $1,30 | 674,60K |