Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,67 | +%0,81 | $8,62 | $8,67 | $8,47 | 8,95K |
| 2026-09-30 | $8,60 | -%0,92 | $8,72 | $8,78 | $8,47 | 242,70K |
| 2026-09-29 | $8,68 | -%5,86 | $9,22 | $9,31 | $8,55 | 116,70K |
| 2026-09-28 | $9,22 | -%1,50 | $9,36 | $9,36 | $8,95 | 170,90K |
| 2026-09-25 | $9,36 | +%1,30 | $9,19 | $9,53 | $8,94 | 188,70K |
| 2026-09-24 | $9,24 | +%6,82 | $8,65 | $9,25 | $8,60 | 174,00K |
| 2026-09-23 | $8,65 | -%0,35 | $8,68 | $8,84 | $8,39 | 104,50K |
| 2026-09-22 | $8,68 | +%3,09 | $8,44 | $8,73 | $8,44 | 93,20K |
| 2026-09-21 | $8,42 | +%2,68 | $8,38 | $8,59 | $7,98 | 109,40K |
| 2026-09-18 | $8,20 | -%2,15 | $8,28 | $8,28 | $8,00 | 246,00K |
| 2026-09-17 | $8,38 | +%1,58 | $8,26 | $8,42 | $8,13 | 124,80K |
| 2026-09-16 | $8,25 | -%0,72 | $8,35 | $8,47 | $8,20 | 241,00K |
| 2026-09-15 | $8,31 | +%0,24 | $8,28 | $8,37 | $8,04 | 128,60K |
| 2026-09-14 | $8,29 | -%3,38 | $8,44 | $8,52 | $8,21 | 192,40K |
| 2026-09-11 | $8,58 | +%2,14 | $8,43 | $8,70 | $8,39 | 147,50K |
| 2026-09-10 | $8,40 | -%4,65 | $8,64 | $8,64 | $8,31 | 192,10K |
| 2026-09-09 | $8,81 | -%1,01 | $8,83 | $8,86 | $8,65 | 109,00K |
| 2026-09-08 | $8,90 | +%0,34 | $8,99 | $9,15 | $8,74 | 178,10K |
| 2026-09-04 | $8,87 | +%0,68 | $8,73 | $9,05 | $8,69 | 170,20K |
| 2026-09-03 | $8,81 | -%5,78 | $9,36 | $9,36 | $8,76 | 213,40K |
| 2026-09-02 | $9,35 | +%4,00 | $9,33 | $9,52 | $8,97 | 250,00K |
| 2026-09-01 | $8,99 | -%4,87 | $9,39 | $9,42 | $8,97 | 117,70K |
| 2026-08-31 | $9,45 | +%2,49 | $9,01 | $9,58 | $8,96 | 359,80K |
| 2026-08-28 | $9,22 | +%0,11 | $9,18 | $9,48 | $9,01 | 120,30K |
| 2026-08-27 | $9,21 | +%0,88 | $9,13 | $9,52 | $9,09 | 171,50K |
| 2026-08-26 | $9,13 | -%3,08 | $9,37 | $9,51 | $9,02 | 143,40K |
| 2026-08-25 | $9,42 | -%0,63 | $9,41 | $9,63 | $9,00 | 174,80K |
| 2026-08-24 | $9,48 | +%3,38 | $9,26 | $9,63 | $9,13 | 245,20K |
| 2026-08-21 | $9,17 | -%1,40 | $9,30 | $9,43 | $8,80 | 170,00K |
| 2026-08-20 | $9,30 | -%1,17 | $9,30 | $9,55 | $9,18 | 143,00K |
| 2026-08-19 | $9,41 | -%4,95 | $9,91 | $10,04 | $9,34 | 123,70K |
| 2026-08-18 | $9,90 | +%4,10 | $9,39 | $10,09 | $9,39 | 329,80K |
| 2026-08-17 | $9,51 | -%3,26 | $10,09 | $10,17 | $9,17 | 221,70K |
| 2026-08-14 | $9,83 | +%2,72 | $9,59 | $9,97 | $9,52 | 174,40K |
| 2026-08-13 | $9,57 | +%0,42 | $9,57 | $9,80 | $9,36 | 182,10K |
| 2026-08-12 | $9,53 | -%1,04 | $9,64 | $10,00 | $9,52 | 289,90K |
| 2026-08-11 | $9,63 | +%3,88 | $9,39 | $9,98 | $8,93 | 265,10K |
| 2026-08-10 | $9,27 | +%0,87 | $9,15 | $10,12 | $8,80 | 347,10K |
| 2026-08-07 | $9,19 | +%5,63 | $9,02 | $9,51 | $8,80 | 205,30K |
| 2026-08-06 | $8,70 | +%3,33 | $9,27 | $10,03 | $8,08 | 479,00K |
| 2026-08-05 | $8,42 | -%2,55 | $8,61 | $8,83 | $8,39 | 90,70K |
| 2026-08-04 | $8,64 | +%1,29 | $8,54 | $8,71 | $8,30 | 136,90K |
| 2026-08-03 | $8,53 | +%1,91 | $8,59 | $8,78 | $8,43 | 125,40K |
| 2026-07-31 | $8,37 | -%0,36 | $8,38 | $8,45 | $8,07 | 148,90K |
| 2026-07-30 | $8,40 | +%0,24 | $8,40 | $8,55 | $8,30 | 71,50K |
| 2026-07-29 | $8,38 | -%4,01 | $8,85 | $8,92 | $8,30 | 208,90K |
| 2026-07-28 | $8,73 | -%1,13 | $8,93 | $9,00 | $8,50 | 82,70K |
| 2026-07-27 | $8,83 | +%1,61 | $8,78 | $9,25 | $8,51 | 312,70K |
| 2026-07-24 | $8,69 | +%2,48 | $8,53 | $8,87 | $8,50 | 83,30K |
| 2026-07-23 | $8,48 | -%1,85 | $8,60 | $8,63 | $8,34 | 156,70K |
| 2026-07-22 | $8,64 | +%2,01 | $8,54 | $8,84 | $8,30 | 121,70K |
| 2026-07-21 | $8,47 | -%2,98 | $8,75 | $8,87 | $8,31 | 129,40K |
| 2026-07-20 | $8,73 | +%2,46 | $8,53 | $8,74 | $8,47 | 83,70K |
| 2026-07-17 | $8,52 | -%2,96 | $8,70 | $8,91 | $8,51 | 101,70K |
| 2026-07-16 | $8,78 | +%5,78 | $8,30 | $8,86 | $8,30 | 132,50K |
| 2026-07-15 | $8,30 | +%0,48 | $8,26 | $8,50 | $8,26 | 78,10K |
| 2026-07-14 | $8,26 | -%5,82 | $8,78 | $8,78 | $8,20 | 155,10K |
| 2026-07-13 | $8,77 | +%5,92 | $8,30 | $8,86 | $8,12 | 177,70K |
| 2026-07-10 | $8,28 | +%1,60 | $8,03 | $8,39 | $7,87 | 119,50K |
| 2026-07-09 | $8,15 | +%5,30 | $7,77 | $8,25 | $7,68 | 104,50K |
| 2026-07-08 | $7,74 | -%2,27 | $7,92 | $7,99 | $7,65 | 112,10K |
| 2026-07-07 | $7,92 | -%5,49 | $8,36 | $8,53 | $7,88 | 129,70K |
| 2026-07-06 | $8,38 | -%2,10 | $8,50 | $8,70 | $8,00 | 263,90K |
| 2026-07-02 | $8,56 | +%0,94 | $8,56 | $9,00 | $8,40 | 142,80K |
| 2026-07-01 | $8,48 | -%0,59 | $8,47 | $8,52 | $8,08 | 182,60K |
| 2026-06-30 | $8,53 | -%5,01 | $8,92 | $9,41 | $8,48 | 278,20K |
| 2026-06-29 | $8,98 | +%17,85 | $8,06 | $9,13 | $7,80 | 599,50K |
| 2026-06-26 | $7,62 | -%8,85 | $8,41 | $8,68 | $7,48 | 2,88M |
| 2026-06-25 | $8,36 | +%0,72 | $8,36 | $8,67 | $8,15 | 136,70K |
| 2026-06-24 | $8,30 | -%1,31 | $8,40 | $8,58 | $8,26 | 74,60K |
| 2026-06-23 | $8,41 | +%2,69 | $8,17 | $8,64 | $8,16 | 92,30K |
| 2026-06-22 | $8,19 | -%2,96 | $8,44 | $8,72 | $7,97 | 172,50K |
| 2026-06-18 | $8,44 | +%1,08 | $8,37 | $8,67 | $8,00 | 156,10K |
| 2026-06-17 | $8,35 | +%0,12 | $8,34 | $8,76 | $8,26 | 131,90K |
| 2026-06-16 | $8,34 | -%9,25 | $9,23 | $9,30 | $8,26 | 134,00K |
| 2026-06-15 | $9,19 | +%3,37 | $9,02 | $9,50 | $8,93 | 184,10K |
| 2026-06-12 | $8,89 | -%1,88 | $8,96 | $9,20 | $8,64 | 108,20K |
| 2026-06-11 | $9,06 | -%0,98 | $9,12 | $9,50 | $8,99 | 133,40K |
| 2026-06-10 | $9,15 | %0,00 | $8,78 | $9,50 | $8,70 | 225,20K |
| 2026-06-09 | $9,15 | %0,00 | $9,16 | $9,55 | $8,82 | 122,70K |
| 2026-06-08 | $9,15 | +%2,69 | $8,91 | $9,27 | $8,71 | 229,50K |
| 2026-06-05 | $8,91 | -%4,91 | $9,37 | $9,49 | $8,73 | 141,00K |
| 2026-06-04 | $9,37 | +%0,43 | $9,39 | $9,60 | $9,04 | 244,10K |
| 2026-06-03 | $9,33 | +%1,86 | $9,05 | $9,35 | $8,72 | 165,70K |
| 2026-06-02 | $9,16 | -%1,93 | $9,30 | $9,45 | $8,80 | 218,70K |
| 2026-06-01 | $9,34 | +%9,24 | $8,92 | $9,53 | $8,70 | 303,40K |
| 2026-05-29 | $8,55 | -%0,70 | $8,80 | $9,80 | $8,52 | 251,90K |
| 2026-05-28 | $8,61 | -%7,02 | $9,24 | $9,38 | $8,61 | 162,70K |
| 2026-05-27 | $9,26 | +%5,59 | $8,75 | $9,68 | $8,75 | 176,10K |
| 2026-05-26 | $8,77 | -%0,68 | $8,84 | $9,17 | $8,49 | 265,60K |