Lido DAO LDO
$0,4433-0,04 (-%7,64)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,44 | -%2,86 | $0,46 | $0,46 | $0,44 | 90,76M |
| 2026-09-30 | $0,46 | -%2,08 | $0,47 | $0,49 | $0,45 | 88,64M |
| 2026-09-29 | $0,47 | +%5,52 | $0,44 | $0,48 | $0,43 | 90,33M |
| 2026-09-28 | $0,44 | -%10,46 | $0,49 | $0,50 | $0,43 | 88,07M |
| 2026-09-27 | $0,49 | +%2,81 | $0,48 | $0,50 | $0,47 | 65,30M |
| 2026-09-26 | $0,48 | -%1,99 | $0,49 | $0,50 | $0,47 | 73,45M |
| 2026-09-25 | $0,49 | +%11,87 | $0,44 | $0,50 | $0,43 | 136,98M |
| 2026-09-24 | $0,44 | +%13,75 | $0,39 | $0,44 | $0,38 | 83,51M |
| 2026-09-23 | $0,39 | -%11,17 | $0,43 | $0,44 | $0,38 | 70,26M |
| 2026-09-22 | $0,43 | +%0,71 | $0,43 | $0,44 | $0,40 | 74,95M |
| 2026-09-21 | $0,43 | +%2,59 | $0,42 | $0,45 | $0,42 | 80,68M |
| 2026-09-20 | $0,42 | +%1,51 | $0,41 | $0,43 | $0,39 | 61,19M |
| 2026-09-19 | $0,41 | +%5,73 | $0,39 | $0,42 | $0,39 | 57,41M |
| 2026-09-18 | $0,39 | +%8,67 | $0,36 | $0,40 | $0,36 | 62,08M |
| 2026-09-17 | $0,36 | +%3,11 | $0,35 | $0,36 | $0,35 | 43,98M |
| 2026-09-16 | $0,35 | +%3,79 | $0,34 | $0,35 | $0,33 | 47,90M |
| 2026-09-15 | $0,34 | -%8,99 | $0,37 | $0,37 | $0,33 | 55,33M |
| 2026-09-14 | $0,37 | +%2,10 | $0,36 | $0,38 | $0,36 | 45,24M |
| 2026-09-13 | $0,36 | -%2,57 | $0,37 | $0,37 | $0,36 | 18,53M |
| 2026-09-12 | $0,37 | +%0,37 | $0,37 | $0,38 | $0,37 | 17,13M |
| 2026-09-11 | $0,37 | +%0,37 | $0,37 | $0,39 | $0,36 | 33,45M |
| 2026-09-10 | $0,37 | -%1,26 | $0,37 | $0,38 | $0,36 | 32,69M |
| 2026-09-09 | $0,37 | -%3,26 | $0,39 | $0,39 | $0,37 | 38,98M |
| 2026-09-08 | $0,39 | -%2,08 | $0,39 | $0,40 | $0,38 | 36,81M |
| 2026-09-07 | $0,39 | -%5,28 | $0,42 | $0,42 | $0,39 | 39,32M |
| 2026-09-06 | $0,42 | +%4,33 | $0,40 | $0,43 | $0,39 | 55,45M |
| 2026-09-05 | $0,40 | +%3,21 | $0,39 | $0,42 | $0,38 | 35,38M |
| 2026-09-04 | $0,39 | -%2,20 | $0,40 | $0,40 | $0,37 | 37,13M |
| 2026-09-03 | $0,40 | +%8,24 | $0,36 | $0,40 | $0,36 | 40,34M |
| 2026-09-02 | $0,36 | -%1,09 | $0,37 | $0,37 | $0,35 | 29,33M |
| 2026-09-01 | $0,37 | +%3,36 | $0,36 | $0,37 | $0,36 | 36,69M |
| 2026-08-31 | $0,36 | +%1,30 | $0,35 | $0,36 | $0,35 | 31,38M |
| 2026-08-30 | $0,35 | -%1,58 | $0,36 | $0,38 | $0,35 | 32,74M |
| 2026-08-29 | $0,36 | -%0,85 | $0,36 | $0,36 | $0,35 | 18,75M |
| 2026-08-28 | $0,36 | -%1,48 | $0,37 | $0,37 | $0,35 | 33,97M |
| 2026-08-27 | $0,37 | +%0,75 | $0,36 | $0,37 | $0,35 | 35,14M |
| 2026-08-26 | $0,36 | +%0,33 | $0,36 | $0,37 | $0,34 | 37,16M |
| 2026-08-25 | $0,36 | -%2,28 | $0,37 | $0,39 | $0,36 | 54,74M |
| 2026-08-24 | $0,37 | -%7,46 | $0,40 | $0,40 | $0,37 | 49,72M |
| 2026-08-23 | $0,40 | +%8,90 | $0,37 | $0,41 | $0,35 | 69,58M |
| 2026-08-22 | $0,37 | -%0,31 | $0,37 | $0,40 | $0,35 | 66,69M |
| 2026-08-21 | $0,37 | +%9,44 | $0,34 | $0,38 | $0,34 | 68,81M |
| 2026-08-20 | $0,34 | +%2,99 | $0,33 | $0,35 | $0,33 | 42,19M |
| 2026-08-19 | $0,33 | +%7,54 | $0,30 | $0,34 | $0,30 | 50,68M |
| 2026-08-18 | $0,30 | +%0,01 | $0,30 | $0,31 | $0,30 | 39,33M |
| 2026-08-17 | $0,30 | +%1,44 | $0,30 | $0,31 | $0,30 | 23,78M |
| 2026-08-16 | $0,30 | +%0,89 | $0,30 | $0,31 | $0,29 | 27,42M |
| 2026-08-15 | $0,30 | +%0,73 | $0,30 | $0,31 | $0,29 | 23,57M |
| 2026-08-14 | $0,30 | -%0,03 | $0,30 | $0,30 | $0,29 | 31,35M |
| 2026-08-13 | $0,30 | +%2,17 | $0,29 | $0,30 | $0,29 | 20,61M |
| 2026-08-12 | $0,29 | -%1,43 | $0,29 | $0,30 | $0,29 | 25,22M |
| 2026-08-11 | $0,29 | -%0,16 | $0,29 | $0,30 | $0,28 | 26,22M |
| 2026-08-10 | $0,29 | +%4,32 | $0,28 | $0,30 | $0,28 | 33,03M |
| 2026-08-09 | $0,28 | -%2,55 | $0,29 | $0,29 | $0,28 | 22,19M |
| 2026-08-08 | $0,29 | +%1,19 | $0,29 | $0,29 | $0,29 | 21,34M |
| 2026-08-07 | $0,29 | -%2,05 | $0,29 | $0,29 | $0,28 | 25,98M |
| 2026-08-06 | $0,29 | -%0,59 | $0,29 | $0,30 | $0,29 | 39,04M |
| 2026-08-05 | $0,29 | +%4,92 | $0,28 | $0,30 | $0,28 | 76,21M |
| 2026-08-04 | $0,28 | -%14,83 | $0,33 | $0,33 | $0,28 | 91,99M |
| 2026-08-03 | $0,33 | +%0,95 | $0,33 | $0,33 | $0,32 | 27,48M |
| 2026-08-02 | $0,33 | -%0,05 | $0,33 | $0,33 | $0,32 | 29,17M |
| 2026-08-01 | $0,33 | -%5,50 | $0,34 | $0,35 | $0,32 | 32,69M |
| 2026-07-31 | $0,34 | -%6,62 | $0,37 | $0,37 | $0,34 | 30,89M |
| 2026-07-30 | $0,37 | +%2,68 | $0,36 | $0,38 | $0,36 | 39,98M |
| 2026-07-29 | $0,36 | -%2,27 | $0,37 | $0,37 | $0,35 | 33,53M |
| 2026-07-28 | $0,37 | -%5,04 | $0,39 | $0,39 | $0,37 | 40,08M |
| 2026-07-27 | $0,39 | +%1,89 | $0,38 | $0,41 | $0,38 | 44,98M |
| 2026-07-26 | $0,38 | +%2,69 | $0,37 | $0,39 | $0,37 | 29,58M |
| 2026-07-25 | $0,37 | -%1,17 | $0,37 | $0,38 | $0,37 | 24,77M |
| 2026-07-24 | $0,37 | -%3,71 | $0,39 | $0,40 | $0,37 | 34,60M |
| 2026-07-23 | $0,39 | -%2,38 | $0,40 | $0,41 | $0,38 | 37,67M |
| 2026-07-22 | $0,40 | +%3,03 | $0,39 | $0,41 | $0,39 | 43,19M |
| 2026-07-21 | $0,39 | +%1,11 | $0,38 | $0,41 | $0,38 | 60,47M |
| 2026-07-20 | $0,38 | +%7,98 | $0,35 | $0,39 | $0,35 | 45,86M |
| 2026-07-19 | $0,35 | -%1,05 | $0,36 | $0,36 | $0,35 | 29,04M |
| 2026-07-18 | $0,36 | -%3,97 | $0,37 | $0,37 | $0,35 | 35,62M |
| 2026-07-17 | $0,37 | +%2,19 | $0,36 | $0,39 | $0,36 | 59,30M |
| 2026-07-16 | $0,36 | +%1,65 | $0,36 | $0,38 | $0,36 | 67,42M |
| 2026-07-15 | $0,36 | +%7,62 | $0,33 | $0,36 | $0,33 | 59,64M |
| 2026-07-14 | $0,33 | +%6,33 | $0,31 | $0,34 | $0,31 | 49,96M |
| 2026-07-13 | $0,31 | +%1,99 | $0,31 | $0,32 | $0,30 | 39,72M |
| 2026-07-12 | $0,31 | -%0,76 | $0,31 | $0,31 | $0,30 | 25,10M |
| 2026-07-11 | $0,31 | +%3,16 | $0,30 | $0,33 | $0,30 | 41,38M |
| 2026-07-10 | $0,30 | +%0,22 | $0,30 | $0,31 | $0,30 | 38,42M |
| 2026-07-09 | $0,30 | -%6,72 | $0,32 | $0,33 | $0,30 | 58,47M |
| 2026-07-08 | $0,32 | +%3,46 | $0,31 | $0,34 | $0,30 | 147,94M |
| 2026-07-07 | $0,31 | +%10,51 | $0,28 | $0,32 | $0,28 | 74,15M |
| 2026-07-06 | $0,28 | +%2,53 | $0,27 | $0,29 | $0,26 | 35,10M |
| 2026-07-05 | $0,27 | +%0,64 | $0,27 | $0,28 | $0,27 | 25,93M |
| 2026-07-04 | $0,27 | +%1,49 | $0,27 | $0,28 | $0,26 | 28,32M |