Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 251 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-13 | $74,62 | +%0,73 | $75,22 | $75,19 | $73,72 | 160,41K |
| 2026-10-12 | $74,08 | -%2,55 | $76,36 | $76,36 | $73,94 | 114,60K |
| 2026-10-09 | $76,02 | -%1,35 | $76,37 | $76,39 | $74,90 | 130,50K |
| 2026-10-08 | $77,06 | +%1,73 | $74,76 | $77,06 | $74,50 | 166,30K |
| 2026-10-07 | $75,75 | -%1,59 | $75,09 | $76,07 | $74,44 | 107,90K |
| 2026-10-06 | $76,97 | +%4,92 | $74,00 | $76,97 | $74,00 | 114,40K |
| 2026-10-05 | $73,36 | -%6,77 | $78,24 | $78,49 | $72,60 | 219,70K |
| 2026-10-02 | $78,69 | -%2,85 | $82,67 | $83,23 | $76,30 | 160,30K |
| 2026-10-01 | $81,00 | +%1,26 | $79,55 | $81,60 | $77,80 | 120,50K |
| 2026-09-30 | $79,99 | -%2,18 | $82,65 | $82,65 | $79,79 | 115,90K |
| 2026-09-29 | $81,77 | +%1,50 | $80,85 | $81,87 | $80,00 | 183,50K |
| 2026-09-28 | $80,56 | +%0,09 | $80,00 | $82,26 | $80,00 | 110,40K |
| 2026-09-25 | $80,49 | +%0,76 | $80,30 | $80,67 | $79,12 | 130,00K |
| 2026-09-24 | $79,88 | -%0,15 | $80,00 | $80,62 | $78,80 | 146,40K |
| 2026-09-23 | $80,00 | -%1,79 | $80,00 | $81,50 | $79,93 | 121,20K |
| 2026-09-22 | $81,46 | +%6,19 | $78,70 | $81,79 | $78,70 | 172,70K |
| 2026-09-21 | $76,71 | +%2,68 | $75,50 | $77,00 | $74,97 | 223,20K |
| 2026-09-18 | $74,71 | -%4,62 | $78,25 | $78,94 | $74,44 | 284,10K |
| 2026-09-17 | $78,33 | +%1,95 | $78,45 | $78,45 | $74,87 | 256,20K |
| 2026-09-16 | $76,83 | -%2,21 | $78,07 | $79,39 | $76,43 | 112,10K |
| 2026-09-15 | $78,57 | -%0,13 | $79,73 | $79,73 | $77,62 | 122,10K |
| 2026-09-14 | $78,67 | +%0,51 | $77,87 | $78,96 | $77,50 | 131,20K |
| 2026-09-11 | $78,27 | +%2,23 | $78,40 | $79,00 | $77,53 | 122,30K |
| 2026-09-10 | $76,56 | -%3,25 | $78,83 | $78,83 | $75,19 | 182,50K |
| 2026-09-09 | $79,13 | +%0,19 | $78,61 | $79,62 | $78,23 | 74,40K |
| 2026-09-08 | $78,98 | -%3,88 | $82,52 | $82,52 | $78,64 | 94,80K |
| 2026-09-04 | $82,17 | -%0,81 | $83,02 | $83,02 | $81,91 | 58,80K |
| 2026-09-03 | $82,84 | +%0,84 | $83,01 | $84,05 | $82,00 | 66,40K |
| 2026-09-02 | $82,15 | +%0,92 | $82,39 | $82,50 | $81,33 | 66,10K |
| 2026-09-01 | $81,40 | -%1,05 | $82,18 | $82,97 | $81,20 | 58,60K |
| 2026-08-31 | $82,26 | -%3,17 | $83,88 | $84,94 | $82,26 | 75,60K |
| 2026-08-28 | $84,95 | +%1,80 | $84,30 | $85,50 | $83,11 | 53,80K |
| 2026-08-27 | $83,45 | -%2,52 | $84,70 | $85,00 | $83,20 | 50,40K |
| 2026-08-26 | $85,61 | -%0,59 | $86,09 | $86,70 | $85,46 | 49,70K |
| 2026-08-25 | $86,12 | -%0,75 | $86,81 | $87,13 | $85,75 | 67,90K |
| 2026-08-24 | $86,77 | +%1,50 | $86,46 | $87,40 | $86,15 | 60,80K |
| 2026-08-21 | $85,49 | +%1,97 | $84,29 | $86,13 | $84,00 | 52,70K |
| 2026-08-20 | $83,84 | -%2,36 | $85,13 | $85,13 | $83,05 | 101,40K |
| 2026-08-19 | $85,87 | +%2,84 | $84,98 | $87,66 | $84,98 | 156,20K |
| 2026-08-18 | $83,50 | -%1,53 | $85,56 | $85,60 | $83,24 | 85,50K |
| 2026-08-17 | $84,80 | -%0,66 | $85,10 | $85,71 | $83,50 | 76,10K |
| 2026-08-14 | $85,36 | -%0,54 | $84,20 | $86,00 | $84,20 | 84,30K |
| 2026-08-13 | $85,82 | +%2,88 | $84,06 | $86,76 | $84,06 | 74,10K |
| 2026-08-12 | $83,42 | -%3,23 | $85,58 | $85,80 | $83,33 | 60,70K |
| 2026-08-11 | $86,20 | +%2,84 | $85,03 | $86,21 | $84,72 | 58,40K |
| 2026-08-10 | $83,82 | -%3,08 | $85,25 | $85,94 | $83,50 | 86,80K |
| 2026-08-07 | $86,48 | +%3,84 | $84,43 | $86,66 | $83,88 | 71,20K |
| 2026-08-06 | $83,28 | -%3,66 | $85,93 | $85,93 | $82,43 | 84,40K |
| 2026-08-05 | $86,44 | +%1,21 | $84,94 | $86,56 | $84,28 | 83,20K |
| 2026-08-04 | $85,41 | +%2,42 | $83,92 | $85,66 | $83,47 | 72,70K |
| 2026-08-03 | $83,39 | +%3,33 | $82,00 | $84,00 | $82,00 | 67,30K |
| 2026-07-31 | $80,70 | -%1,30 | $81,45 | $81,75 | $80,36 | 111,80K |
| 2026-07-30 | $81,76 | -%0,88 | $82,83 | $82,83 | $81,44 | 66,50K |
| 2026-07-29 | $82,49 | -%4,22 | $86,10 | $86,10 | $82,44 | 76,90K |
| 2026-07-28 | $86,12 | +%3,39 | $84,47 | $86,60 | $84,47 | 68,20K |
| 2026-07-27 | $83,30 | +%0,46 | $82,94 | $84,62 | $82,94 | 73,10K |
| 2026-07-24 | $82,92 | +%2,73 | $81,02 | $83,49 | $80,91 | 87,20K |
| 2026-07-23 | $80,72 | +%0,19 | $79,71 | $80,77 | $78,02 | 110,30K |
| 2026-07-22 | $80,57 | +%0,20 | $81,22 | $82,09 | $79,70 | 58,70K |
| 2026-07-21 | $80,41 | -%1,16 | $80,63 | $81,39 | $79,91 | 112,90K |
| 2026-07-20 | $81,35 | -%1,00 | $81,86 | $81,97 | $80,43 | 64,20K |
| 2026-07-17 | $82,17 | -%3,03 | $84,15 | $86,25 | $81,80 | 59,30K |
| 2026-07-16 | $84,74 | +%1,61 | $83,91 | $86,02 | $83,85 | 45,10K |
| 2026-07-15 | $83,40 | +%1,46 | $83,01 | $83,79 | $82,31 | 47,40K |
| 2026-07-14 | $82,20 | +%1,24 | $82,76 | $82,76 | $80,80 | 53,80K |
| 2026-07-13 | $81,19 | -%1,65 | $83,72 | $83,84 | $80,85 | 57,60K |
| 2026-07-10 | $82,55 | -%0,15 | $82,34 | $84,03 | $82,34 | 42,10K |
| 2026-07-09 | $82,67 | +%1,31 | $81,51 | $83,51 | $81,50 | 48,10K |
| 2026-07-08 | $81,60 | -%4,02 | $84,25 | $84,58 | $81,46 | 77,40K |
| 2026-07-07 | $85,02 | -%1,05 | $87,31 | $87,31 | $84,61 | 74,10K |
| 2026-07-06 | $85,92 | -%0,41 | $87,04 | $87,04 | $84,01 | 96,80K |
| 2026-07-02 | $86,27 | +%1,45 | $86,54 | $86,71 | $84,42 | 36,60K |
| 2026-07-01 | $85,04 | -%4,14 | $89,43 | $89,43 | $84,92 | 64,30K |
| 2026-06-30 | $88,71 | -%0,20 | $89,72 | $89,72 | $88,13 | 165,20K |
| 2026-06-29 | $88,89 | -%3,28 | $92,32 | $92,32 | $88,76 | 57,50K |
| 2026-06-26 | $91,90 | +%0,20 | $92,53 | $92,90 | $90,90 | 92,00K |
| 2026-06-25 | $91,72 | +%0,60 | $91,66 | $93,83 | $91,16 | 42,20K |
| 2026-06-24 | $91,17 | +%7,22 | $85,69 | $92,00 | $85,69 | 64,50K |
| 2026-06-23 | $85,03 | -%0,23 | $85,38 | $86,06 | $85,01 | 55,60K |
| 2026-06-22 | $85,23 | -%2,53 | $86,38 | $87,62 | $85,07 | 77,40K |
| 2026-06-18 | $87,44 | +%3,15 | $86,17 | $89,14 | $86,17 | 88,60K |
| 2026-06-17 | $84,77 | -%3,30 | $88,19 | $90,15 | $84,32 | 112,80K |
| 2026-06-16 | $87,66 | -%0,31 | $88,50 | $88,83 | $86,89 | 90,50K |
| 2026-06-15 | $87,93 | -%0,64 | $89,90 | $90,51 | $87,75 | 50,30K |
| 2026-06-12 | $88,50 | -%4,77 | $92,24 | $92,24 | $88,10 | 106,40K |
| 2026-06-11 | $92,93 | +%5,81 | $88,31 | $93,22 | $88,31 | 53,20K |
| 2026-06-10 | $87,83 | -%3,36 | $90,25 | $90,25 | $87,44 | 60,90K |
| 2026-06-09 | $90,88 | +%2,08 | $88,98 | $92,11 | $88,98 | 76,10K |
| 2026-06-08 | $89,03 | +%0,42 | $88,01 | $89,43 | $88,00 | 48,50K |
| 2026-06-05 | $88,66 | -%1,25 | $88,32 | $89,82 | $88,26 | 41,00K |