Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,79 | -%1,30 | $3,85 | $3,91 | $3,79 | 738,90K |
| 2026-09-30 | $3,84 | -%0,52 | $3,90 | $3,90 | $3,75 | 786,20K |
| 2026-09-29 | $3,86 | -%2,53 | $3,96 | $3,97 | $3,79 | 644,90K |
| 2026-09-28 | $3,96 | +%1,15 | $3,89 | $3,99 | $3,68 | 711,80K |
| 2026-09-25 | $3,91 | +%5,24 | $3,75 | $4,00 | $3,66 | 923,80K |
| 2026-09-24 | $3,72 | -%1,06 | $3,75 | $3,75 | $3,60 | 1,01M |
| 2026-09-23 | $3,76 | -%8,96 | $4,14 | $4,14 | $3,73 | 761,00K |
| 2026-09-22 | $4,13 | +%1,23 | $4,10 | $4,18 | $4,07 | 510,50K |
| 2026-09-21 | $4,08 | +%0,25 | $4,12 | $4,13 | $4,00 | 776,70K |
| 2026-09-18 | $4,07 | -%1,45 | $4,10 | $4,14 | $4,04 | 735,10K |
| 2026-09-17 | $4,13 | -%0,24 | $4,23 | $4,28 | $4,01 | 889,00K |
| 2026-09-16 | $4,14 | -%2,13 | $4,23 | $4,28 | $4,12 | 760,80K |
| 2026-09-15 | $4,23 | -%5,37 | $4,44 | $4,44 | $4,20 | 818,10K |
| 2026-09-14 | $4,47 | -%1,11 | $4,53 | $4,60 | $4,42 | 744,30K |
| 2026-09-11 | $4,52 | -%4,24 | $4,71 | $4,77 | $4,50 | 978,00K |
| 2026-09-10 | $4,72 | -%3,87 | $4,85 | $4,88 | $4,68 | 569,00K |
| 2026-09-09 | $4,91 | -%7,88 | $5,31 | $5,41 | $4,89 | 702,30K |
| 2026-09-08 | $5,33 | -%10,57 | $5,95 | $5,95 | $5,32 | 642,80K |
| 2026-09-04 | $5,96 | +%2,23 | $5,75 | $5,98 | $5,61 | 488,90K |
| 2026-09-03 | $5,83 | +%0,52 | $5,90 | $5,97 | $5,65 | 834,30K |
| 2026-09-02 | $5,80 | +%10,90 | $5,21 | $5,81 | $5,21 | 992,90K |
| 2026-09-01 | $5,23 | +%0,38 | $5,17 | $5,30 | $5,00 | 604,00K |
| 2026-08-31 | $5,21 | +%1,96 | $5,06 | $5,28 | $5,01 | 713,60K |
| 2026-08-28 | $5,11 | +%6,24 | $4,80 | $5,13 | $4,69 | 680,20K |
| 2026-08-27 | $4,81 | +%0,63 | $4,78 | $4,83 | $4,72 | 439,20K |
| 2026-08-26 | $4,78 | +%2,36 | $4,67 | $4,84 | $4,58 | 545,00K |
| 2026-08-25 | $4,67 | +%1,74 | $4,58 | $4,81 | $4,58 | 542,20K |
| 2026-08-24 | $4,59 | -%1,92 | $4,65 | $4,70 | $4,55 | 497,90K |
| 2026-08-21 | $4,68 | +%0,43 | $4,71 | $4,81 | $4,67 | 475,20K |
| 2026-08-20 | $4,66 | -%5,28 | $4,88 | $4,90 | $4,57 | 567,10K |
| 2026-08-19 | $4,92 | +%3,14 | $4,82 | $5,04 | $4,81 | 583,50K |
| 2026-08-18 | $4,77 | -%0,42 | $4,77 | $4,89 | $4,74 | 534,40K |
| 2026-08-17 | $4,79 | +%1,27 | $4,71 | $4,82 | $4,60 | 804,70K |
| 2026-08-14 | $4,73 | +%2,83 | $4,63 | $4,87 | $4,63 | 702,70K |
| 2026-08-13 | $4,60 | -%8,73 | $5,02 | $5,25 | $4,53 | 1,43M |
| 2026-08-12 | $5,04 | -%3,26 | $5,93 | $6,74 | $5,01 | 2,14M |
| 2026-08-11 | $5,21 | -%2,80 | $5,41 | $5,48 | $5,05 | 530,00K |
| 2026-08-10 | $5,36 | %0,00 | $5,38 | $5,48 | $5,29 | 441,70K |
| 2026-08-07 | $5,36 | +%2,68 | $5,29 | $5,42 | $5,21 | 452,70K |
| 2026-08-06 | $5,22 | -%0,95 | $5,34 | $5,45 | $5,16 | 535,00K |
| 2026-08-05 | $5,27 | +%4,36 | $5,10 | $5,45 | $5,03 | 964,30K |
| 2026-08-04 | $5,05 | +%1,10 | $5,05 | $5,10 | $4,92 | 844,30K |
| 2026-08-03 | $4,99 | -%5,75 | $5,27 | $5,39 | $4,98 | 1,03M |
| 2026-07-31 | $5,30 | -%7,99 | $5,74 | $5,74 | $5,18 | 865,10K |
| 2026-07-30 | $5,76 | +%0,70 | $5,69 | $5,82 | $5,57 | 487,90K |
| 2026-07-29 | $5,72 | -%2,72 | $5,81 | $5,94 | $5,53 | 722,60K |
| 2026-07-28 | $5,88 | +%3,16 | $5,74 | $6,14 | $5,61 | 639,30K |
| 2026-07-27 | $5,70 | +%4,01 | $5,49 | $5,94 | $5,47 | 1,18M |
| 2026-07-24 | $5,48 | +%8,51 | $5,07 | $5,50 | $5,03 | 1,43M |
| 2026-07-23 | $5,05 | -%5,43 | $5,26 | $5,42 | $5,01 | 613,40K |
| 2026-07-22 | $5,34 | +%3,49 | $5,13 | $5,43 | $5,06 | 688,40K |
| 2026-07-21 | $5,16 | +%4,03 | $4,89 | $5,16 | $4,89 | 749,40K |
| 2026-07-20 | $4,96 | -%4,25 | $5,17 | $5,25 | $4,93 | 1,27M |
| 2026-07-17 | $5,18 | +%6,15 | $4,88 | $5,20 | $4,88 | 1,12M |
| 2026-07-16 | $4,88 | -%2,20 | $4,99 | $4,99 | $4,68 | 1,94M |
| 2026-07-15 | $4,99 | +%1,22 | $4,96 | $5,09 | $4,78 | 1,08M |
| 2026-07-14 | $4,93 | -%5,74 | $5,29 | $5,29 | $4,91 | 1,63M |
| 2026-07-13 | $5,23 | -%6,44 | $5,54 | $5,58 | $5,20 | 1,53M |
| 2026-07-10 | $5,59 | -%3,45 | $5,85 | $5,86 | $5,34 | 1,20M |
| 2026-07-09 | $5,79 | -%5,55 | $6,19 | $6,20 | $5,70 | 787,30K |
| 2026-07-08 | $6,13 | +%3,90 | $5,73 | $6,21 | $5,66 | 1,05M |
| 2026-07-07 | $5,90 | +%5,36 | $5,61 | $6,07 | $5,49 | 1,33M |
| 2026-07-06 | $5,60 | -%4,92 | $5,79 | $5,85 | $5,23 | 1,31M |
| 2026-07-02 | $5,89 | +%1,73 | $5,79 | $6,05 | $5,76 | 1,03M |
| 2026-07-01 | $5,79 | +%1,94 | $5,60 | $5,98 | $5,57 | 528,00K |
| 2026-06-30 | $5,68 | -%1,39 | $5,75 | $5,84 | $5,45 | 1,18M |
| 2026-06-29 | $5,76 | -%1,03 | $5,84 | $5,85 | $5,52 | 594,30K |
| 2026-06-26 | $5,82 | +%5,63 | $5,46 | $5,84 | $5,45 | 1,86M |
| 2026-06-25 | $5,51 | -%1,25 | $5,63 | $5,72 | $5,23 | 1,07M |
| 2026-06-24 | $5,58 | -%2,96 | $5,94 | $6,18 | $5,56 | 774,20K |
| 2026-06-23 | $5,75 | -%1,20 | $5,79 | $5,93 | $5,73 | 727,50K |
| 2026-06-22 | $5,82 | -%5,37 | $6,10 | $6,18 | $5,74 | 1,33M |
| 2026-06-18 | $6,15 | -%3,00 | $6,38 | $6,55 | $5,84 | 1,13M |
| 2026-06-17 | $6,34 | -%2,76 | $6,57 | $6,82 | $6,29 | 688,90K |
| 2026-06-16 | $6,52 | -%1,66 | $6,59 | $6,70 | $6,45 | 239,60K |
| 2026-06-15 | $6,63 | -%2,07 | $6,94 | $7,09 | $6,61 | 465,80K |
| 2026-06-12 | $6,77 | +%4,15 | $6,48 | $6,86 | $6,48 | 283,60K |
| 2026-06-11 | $6,50 | -%1,22 | $6,59 | $6,71 | $6,28 | 973,00K |
| 2026-06-10 | $6,58 | -%3,09 | $6,72 | $6,91 | $6,58 | 338,50K |
| 2026-06-09 | $6,79 | +%1,04 | $6,78 | $7,02 | $6,52 | 374,60K |
| 2026-06-08 | $6,72 | -%4,14 | $7,09 | $7,15 | $6,70 | 303,30K |
| 2026-06-05 | $7,01 | -%2,64 | $7,19 | $7,36 | $6,92 | 494,60K |
| 2026-06-04 | $7,20 | +%2,71 | $7,03 | $7,31 | $7,03 | 367,90K |
| 2026-06-03 | $7,01 | -%1,68 | $7,00 | $7,18 | $6,96 | 511,30K |
| 2026-06-02 | $7,13 | -%4,17 | $7,35 | $7,39 | $6,85 | 628,20K |
| 2026-06-01 | $7,44 | -%4,37 | $7,90 | $7,99 | $7,44 | 976,90K |
| 2026-05-29 | $7,78 | -%2,63 | $8,21 | $8,49 | $7,75 | 1,02M |
| 2026-05-28 | $7,99 | +%3,36 | $7,87 | $8,04 | $7,62 | 717,80K |
| 2026-05-27 | $7,73 | -%0,26 | $7,77 | $8,12 | $7,48 | 1,00M |
| 2026-05-26 | $7,75 | +%2,65 | $7,62 | $7,91 | $7,56 | 709,80K |