Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,03 | +%0,98 | $1,04 | $1,06 | $1,02 | 4,20K |
| 2026-09-30 | $1,02 | %0,00 | $1,06 | $1,07 | $1,02 | 7,70K |
| 2026-09-29 | $1,02 | -%0,97 | $1,01 | $1,08 | $1,01 | 4,40K |
| 2026-09-28 | $1,03 | -%0,96 | $1,04 | $1,06 | $1,00 | 3,40K |
| 2026-09-25 | $1,04 | +%0,97 | $1,06 | $1,07 | $1,02 | 3,00K |
| 2026-09-24 | $1,03 | -%0,96 | $1,05 | $1,10 | $1,01 | 10,20K |
| 2026-09-23 | $1,04 | %0,00 | $1,04 | $1,13 | $1,01 | 15,40K |
| 2026-09-22 | $1,04 | -%2,80 | $1,07 | $1,10 | $1,04 | 5,00K |
| 2026-09-21 | $1,07 | -%0,93 | $1,10 | $1,10 | $1,06 | 4,00K |
| 2026-09-18 | $1,08 | +%3,85 | $1,08 | $1,15 | $1,03 | 32,60K |
| 2026-09-17 | $1,04 | +%1,96 | $1,05 | $1,09 | $1,00 | 21,70K |
| 2026-09-16 | $1,02 | -%2,86 | $1,06 | $1,06 | $1,01 | 5,10K |
| 2026-09-15 | $1,05 | -%1,87 | $1,08 | $1,10 | $0,85 | 89,20K |
| 2026-09-14 | $1,07 | +%2,88 | $1,05 | $1,08 | $1,04 | 10,10K |
| 2026-09-11 | $1,04 | -%3,70 | $1,08 | $1,09 | $1,04 | 12,30K |
| 2026-09-10 | $1,08 | -%2,70 | $1,11 | $1,16 | $1,08 | 10,90K |
| 2026-09-09 | $1,11 | -%5,13 | $1,18 | $1,20 | $1,08 | 19,70K |
| 2026-09-08 | $1,17 | +%1,74 | $1,14 | $1,18 | $1,13 | 5,60K |
| 2026-09-04 | $1,15 | -%1,29 | $1,12 | $1,17 | $1,12 | 5,40K |
| 2026-09-03 | $1,16 | +%3,10 | $1,27 | $1,27 | $1,11 | 35,30K |
| 2026-09-02 | $1,13 | -%3,42 | $1,16 | $1,24 | $1,10 | 57,70K |
| 2026-09-01 | $1,17 | -%4,88 | $1,20 | $1,20 | $1,17 | 7,40K |
| 2026-08-31 | $1,23 | +%2,50 | $1,18 | $1,24 | $1,15 | 19,50K |
| 2026-08-28 | $1,20 | -%1,64 | $1,20 | $1,27 | $1,16 | 26,60K |
| 2026-08-27 | $1,22 | -%0,81 | $1,25 | $1,27 | $1,17 | 22,20K |
| 2026-08-26 | $1,23 | -%0,81 | $1,24 | $1,26 | $1,21 | 7,50K |
| 2026-08-25 | $1,24 | +%1,64 | $1,22 | $1,29 | $1,21 | 5,60K |
| 2026-08-24 | $1,22 | -%2,40 | $1,21 | $1,24 | $1,16 | 23,40K |
| 2026-08-21 | $1,25 | -%2,34 | $1,27 | $1,28 | $1,21 | 10,00K |
| 2026-08-20 | $1,28 | +%2,40 | $1,25 | $1,28 | $1,21 | 13,70K |
| 2026-08-19 | $1,25 | %0,00 | $1,24 | $1,25 | $1,21 | 15,20K |
| 2026-08-18 | $1,25 | -%1,57 | $1,26 | $1,31 | $1,25 | 7,10K |
| 2026-08-17 | $1,27 | -%5,22 | $1,32 | $1,40 | $1,26 | 13,90K |
| 2026-08-14 | $1,34 | +%3,08 | $1,33 | $1,39 | $1,28 | 42,50K |
| 2026-08-13 | $1,30 | %0,00 | $1,30 | $1,32 | $1,25 | 21,30K |
| 2026-08-12 | $1,30 | -%2,26 | $1,30 | $1,34 | $1,23 | 53,00K |
| 2026-08-11 | $1,33 | +%12,71 | $1,19 | $1,33 | $1,18 | 102,70K |
| 2026-08-10 | $1,18 | -%2,48 | $1,20 | $1,24 | $1,15 | 67,50K |
| 2026-08-07 | $1,21 | +%1,68 | $1,22 | $1,26 | $1,16 | 55,60K |
| 2026-08-06 | $1,19 | +%6,25 | $1,14 | $1,25 | $1,13 | 138,40K |
| 2026-08-05 | $1,12 | -%3,45 | $1,16 | $1,18 | $1,11 | 75,70K |
| 2026-08-04 | $1,16 | -%1,69 | $1,21 | $1,21 | $1,09 | 162,40K |
| 2026-08-03 | $1,18 | +%7,27 | $1,11 | $1,24 | $1,03 | 117,00K |
| 2026-07-31 | $1,10 | +%0,92 | $1,11 | $1,12 | $1,05 | 63,10K |
| 2026-07-30 | $1,09 | -%2,68 | $1,14 | $1,17 | $1,07 | 100,20K |
| 2026-07-29 | $1,12 | -%4,27 | $1,15 | $1,19 | $1,11 | 145,70K |
| 2026-07-28 | $1,17 | -%1,68 | $1,19 | $1,24 | $1,10 | 183,00K |
| 2026-07-27 | $1,19 | +%8,18 | $1,15 | $1,34 | $1,15 | 347,10K |
| 2026-07-24 | $1,10 | -%7,56 | $1,22 | $1,30 | $1,05 | 368,20K |
| 2026-07-23 | $1,19 | +%31,78 | $0,91 | $1,35 | $0,88 | 4,35M |
| 2026-07-22 | $0,90 | -%21,48 | $1,25 | $1,73 | $0,70 | 23,67M |
| 2026-07-21 | $1,15 | -%10,16 | $1,26 | $1,28 | $1,08 | 125,20K |
| 2026-07-20 | $1,28 | -%5,19 | $1,33 | $1,37 | $1,16 | 59,10K |
| 2026-07-17 | $1,35 | +%2,27 | $1,37 | $1,39 | $1,30 | 46,70K |
| 2026-07-16 | $1,32 | -%2,94 | $1,37 | $1,43 | $1,29 | 52,50K |
| 2026-07-15 | $1,36 | %0,00 | $1,32 | $1,48 | $1,32 | 20,40K |
| 2026-07-14 | $1,36 | -%2,16 | $1,33 | $1,40 | $1,29 | 69,90K |
| 2026-07-13 | $1,39 | -%8,55 | $1,47 | $1,50 | $1,34 | 81,70K |
| 2026-07-10 | $1,52 | -%8,43 | $1,67 | $1,78 | $1,45 | 158,10K |
| 2026-07-09 | $1,66 | -%0,60 | $1,57 | $1,72 | $1,48 | 149,20K |
| 2026-07-08 | $1,67 | +%4,37 | $1,53 | $1,80 | $1,45 | 223,60K |
| 2026-07-07 | $1,60 | +%3,90 | $1,47 | $1,67 | $1,40 | 278,30K |
| 2026-07-06 | $1,54 | +%26,23 | $1,23 | $1,60 | $1,22 | 475,70K |
| 2026-07-02 | $1,22 | +%1,67 | $1,21 | $1,60 | $1,18 | 1,17M |
| 2026-07-01 | $1,20 | +%20,85 | $0,95 | $1,28 | $0,94 | 883,90K |
| 2026-06-30 | $0,99 | -%0,70 | $0,99 | $1,00 | $0,93 | 314,70K |
| 2026-06-29 | $1,00 | -%1,96 | $0,99 | $1,07 | $0,96 | 562,60K |
| 2026-06-26 | $1,02 | -%38,92 | $1,86 | $3,08 | $0,85 | 15,60M |
| 2026-06-25 | $1,67 | +%32,54 | $1,31 | $1,80 | $1,25 | 1,50M |
| 2026-06-24 | $1,26 | +%3,28 | $1,26 | $1,42 | $1,26 | 165,90K |
| 2026-06-23 | $1,22 | +%0,83 | $1,11 | $1,49 | $1,11 | 689,40K |
| 2026-06-22 | $1,21 | -%44,24 | $1,77 | $1,82 | $1,15 | 810,20K |
| 2026-06-18 | $2,17 | -%21,09 | $2,85 | $2,88 | $2,17 | 527,10K |
| 2026-06-17 | $2,75 | -%19,59 | $3,35 | $3,72 | $2,65 | 677,90K |
| 2026-06-16 | $3,42 | +%22,14 | $2,90 | $3,46 | $2,84 | 590,00K |
| 2026-06-15 | $2,80 | -%0,71 | $2,85 | $3,43 | $2,79 | 624,70K |
| 2026-06-12 | $2,82 | +%12,35 | $2,57 | $2,92 | $2,53 | 525,10K |
| 2026-06-11 | $2,51 | +%8,19 | $2,37 | $2,82 | $2,22 | 628,40K |
| 2026-06-10 | $2,32 | +%29,61 | $1,93 | $2,59 | $1,84 | 1,02M |
| 2026-06-09 | $1,79 | -%0,56 | $1,90 | $1,99 | $1,70 | 90,60K |
| 2026-06-08 | $1,80 | -%0,55 | $1,77 | $2,09 | $1,74 | 444,90K |
| 2026-06-05 | $1,81 | -%3,21 | $1,92 | $1,92 | $1,50 | 438,30K |
| 2026-06-04 | $1,87 | +%16,15 | $1,63 | $2,11 | $1,62 | 464,80K |
| 2026-06-03 | $1,61 | +%5,92 | $1,55 | $1,76 | $1,42 | 533,60K |
| 2026-06-02 | $1,52 | +%10,95 | $1,32 | $1,71 | $1,26 | 544,40K |
| 2026-06-01 | $1,37 | -%10,46 | $1,55 | $1,65 | $1,23 | 428,80K |
| 2026-05-29 | $1,53 | +%10,87 | $1,45 | $1,60 | $1,24 | 446,50K |
| 2026-05-28 | $1,38 | +%16,95 | $1,26 | $1,54 | $1,21 | 781,70K |
| 2026-05-27 | $1,18 | +%9,26 | $1,07 | $1,24 | $0,82 | 803,40K |
| 2026-05-26 | $1,08 | +%28,57 | $0,86 | $1,13 | $0,77 | 953,40K |