Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,63 | +%1,84 | ₺11,49 | ₺11,68 | ₺11,23 | 1,01M |
| 2026-09-30 | ₺11,42 | +%0,26 | ₺11,33 | ₺11,62 | ₺11,27 | 1,37M |
| 2026-09-29 | ₺11,39 | -%0,35 | ₺11,43 | ₺11,90 | ₺11,20 | 1,85M |
| 2026-09-28 | ₺11,43 | -%6,92 | ₺12,17 | ₺12,17 | ₺11,31 | 1,55M |
| 2026-09-25 | ₺12,28 | +%5,05 | ₺11,72 | ₺12,33 | ₺11,72 | 1,88M |
| 2026-09-24 | ₺11,69 | -%3,47 | ₺12,11 | ₺12,18 | ₺11,67 | 1,08M |
| 2026-09-23 | ₺12,11 | -%1,14 | ₺12,25 | ₺12,31 | ₺12,11 | 1,38M |
| 2026-09-22 | ₺12,25 | +%0,91 | ₺12,14 | ₺12,34 | ₺12,02 | 1,07M |
| 2026-09-21 | ₺12,14 | -%2,72 | ₺12,49 | ₺12,49 | ₺11,88 | 1,96M |
| 2026-09-18 | ₺12,48 | -%4,73 | ₺12,98 | ₺12,98 | ₺12,35 | 2,75M |
| 2026-09-17 | ₺13,10 | +%6,16 | ₺12,34 | ₺13,10 | ₺12,15 | 3,37M |
| 2026-09-16 | ₺12,34 | -%6,23 | ₺13,10 | ₺13,40 | ₺12,12 | 2,82M |
| 2026-09-15 | ₺13,16 | -%2,66 | ₺13,52 | ₺13,85 | ₺13,11 | 2,25M |
| 2026-09-14 | ₺13,52 | -%0,52 | ₺13,70 | ₺14,20 | ₺13,45 | 7,47M |
| 2026-09-11 | ₺13,59 | +%6,84 | ₺12,75 | ₺13,76 | ₺12,04 | 16,43M |
| 2026-09-10 | ₺12,72 | -%2,15 | ₺13,00 | ₺13,00 | ₺12,65 | 1,83M |
| 2026-09-09 | ₺13,00 | +%0,08 | ₺12,99 | ₺13,04 | ₺12,92 | 1,62M |
| 2026-09-08 | ₺12,99 | +%0,93 | ₺12,90 | ₺13,11 | ₺12,79 | 2,00M |
| 2026-09-07 | ₺12,87 | -%0,77 | ₺12,99 | ₺12,99 | ₺12,73 | 1,32M |
| 2026-09-04 | ₺12,97 | -%2,33 | ₺13,25 | ₺13,27 | ₺12,87 | 2,30M |
| 2026-09-03 | ₺13,28 | -%1,56 | ₺13,49 | ₺13,51 | ₺13,04 | 1,38M |
| 2026-09-02 | ₺13,49 | +%0,22 | ₺13,47 | ₺13,59 | ₺13,26 | 1,07M |
| 2026-09-01 | ₺13,46 | -%0,15 | ₺13,52 | ₺13,56 | ₺13,01 | 618,71K |
| 2026-08-31 | ₺13,48 | -%2,81 | ₺13,93 | ₺13,98 | ₺13,48 | 1,59M |
| 2026-08-28 | ₺13,87 | +%1,91 | ₺13,63 | ₺13,88 | ₺13,60 | 775,79K |
| 2026-08-27 | ₺13,61 | -%1,02 | ₺13,79 | ₺13,85 | ₺13,60 | 735,53K |
| 2026-08-26 | ₺13,75 | +%0,44 | ₺13,68 | ₺13,85 | ₺13,61 | 916,09K |
| 2026-08-25 | ₺13,69 | -%0,44 | ₺13,75 | ₺13,95 | ₺13,58 | 896,21K |
| 2026-08-24 | ₺13,75 | -%0,43 | ₺13,84 | ₺13,98 | ₺13,70 | 1,23M |
| 2026-08-21 | ₺13,81 | -%0,22 | ₺13,84 | ₺13,84 | ₺13,65 | 936,97K |
| 2026-08-20 | ₺13,84 | +%1,47 | ₺13,52 | ₺13,87 | ₺13,52 | 1,43M |
| 2026-08-19 | ₺13,64 | -%1,45 | ₺13,85 | ₺13,86 | ₺13,52 | 1,11M |
| 2026-08-18 | ₺13,84 | +%3,21 | ₺13,64 | ₺13,91 | ₺13,21 | 2,44M |
| 2026-08-17 | ₺13,41 | -%1,83 | ₺13,66 | ₺13,68 | ₺12,87 | 5,39M |
| 2026-08-14 | ₺13,66 | +%0,59 | ₺13,58 | ₺13,69 | ₺13,48 | 1,04M |
| 2026-08-13 | ₺13,58 | +%0,97 | ₺13,36 | ₺13,58 | ₺13,36 | 518,83K |
| 2026-08-12 | ₺13,45 | +%0,45 | ₺13,46 | ₺13,53 | ₺13,14 | 1,15M |
| 2026-08-11 | ₺13,39 | -%1,90 | ₺13,72 | ₺13,79 | ₺13,37 | 1,79M |
| 2026-08-10 | ₺13,65 | +%1,79 | ₺13,43 | ₺13,78 | ₺13,42 | 1,41M |
| 2026-08-07 | ₺13,41 | -%1,54 | ₺13,64 | ₺13,68 | ₺13,35 | 1,88M |
| 2026-08-06 | ₺13,62 | -%3,40 | ₺14,09 | ₺14,09 | ₺13,58 | 1,70M |
| 2026-08-05 | ₺14,10 | +%1,59 | ₺13,85 | ₺14,10 | ₺13,65 | 1,65M |
| 2026-08-04 | ₺13,88 | -%0,07 | ₺13,85 | ₺14,21 | ₺13,58 | 2,04M |
| 2026-08-03 | ₺13,89 | -%3,41 | ₺14,38 | ₺14,48 | ₺13,77 | 1,24M |
| 2026-07-31 | ₺14,38 | +%1,91 | ₺14,08 | ₺14,38 | ₺13,56 | 2,26M |
| 2026-07-30 | ₺14,11 | -%1,33 | ₺14,29 | ₺14,29 | ₺13,72 | 967,31K |
| 2026-07-29 | ₺14,30 | -%0,28 | ₺14,35 | ₺14,39 | ₺13,89 | 1,21M |
| 2026-07-28 | ₺14,34 | -%0,62 | ₺14,48 | ₺14,48 | ₺14,24 | 612,41K |
| 2026-07-27 | ₺14,43 | -%0,62 | ₺14,70 | ₺14,70 | ₺14,05 | 545,67K |
| 2026-07-24 | ₺14,52 | -%0,75 | ₺14,69 | ₺14,73 | ₺14,34 | 997,66K |
| 2026-07-23 | ₺14,63 | -%1,08 | ₺14,82 | ₺15,00 | ₺14,41 | 1,17M |
| 2026-07-22 | ₺14,79 | +%0,82 | ₺14,78 | ₺14,90 | ₺14,68 | 478,83K |
| 2026-07-21 | ₺14,67 | -%1,94 | ₺15,03 | ₺15,03 | ₺14,67 | 757,99K |
| 2026-07-20 | ₺14,96 | -%0,66 | ₺15,05 | ₺15,07 | ₺14,88 | 576,78K |
| 2026-07-17 | ₺15,06 | %0,00 | ₺15,09 | ₺15,10 | ₺14,77 | 827,97K |
| 2026-07-16 | ₺15,06 | +%2,52 | ₺14,80 | ₺15,08 | ₺14,70 | 909,05K |
| 2026-07-14 | ₺14,69 | +%3,09 | ₺14,40 | ₺14,69 | ₺14,19 | 1,59M |
| 2026-07-13 | ₺14,25 | -%1,59 | ₺14,34 | ₺14,46 | ₺14,23 | 589,61K |
| 2026-07-10 | ₺14,48 | +%0,42 | ₺14,42 | ₺14,60 | ₺14,33 | 860,41K |
| 2026-07-09 | ₺14,42 | +%0,21 | ₺14,41 | ₺14,69 | ₺14,30 | 1,56M |
| 2026-07-08 | ₺14,39 | -%5,82 | ₺15,19 | ₺15,19 | ₺14,32 | 1,84M |
| 2026-07-07 | ₺15,28 | -%0,78 | ₺15,30 | ₺15,41 | ₺15,16 | 783,28K |
| 2026-07-06 | ₺15,40 | +%0,92 | ₺15,26 | ₺15,48 | ₺15,10 | 1,08M |
| 2026-07-03 | ₺15,26 | -%1,61 | ₺15,48 | ₺15,63 | ₺15,16 | 1,67M |
| 2026-07-02 | ₺15,51 | -%0,89 | ₺15,68 | ₺15,75 | ₺15,33 | 582,34K |
| 2026-07-01 | ₺15,65 | +%0,45 | ₺15,58 | ₺15,68 | ₺15,34 | 1,00M |
| 2026-06-30 | ₺15,58 | +%2,37 | ₺15,22 | ₺15,97 | ₺15,22 | 1,98M |
| 2026-06-29 | ₺15,22 | -%2,06 | ₺15,55 | ₺15,78 | ₺15,19 | 954,24K |
| 2026-06-26 | ₺15,54 | +%3,19 | ₺15,02 | ₺15,54 | ₺14,82 | 1,75M |
| 2026-06-25 | ₺15,06 | +%0,33 | ₺15,01 | ₺15,24 | ₺14,89 | 1,13M |
| 2026-06-24 | ₺15,01 | -%1,31 | ₺15,18 | ₺15,18 | ₺14,92 | 919,44K |
| 2026-06-23 | ₺15,21 | +%0,33 | ₺15,13 | ₺15,25 | ₺15,00 | 996,25K |
| 2026-06-22 | ₺15,16 | -%2,70 | ₺15,57 | ₺15,72 | ₺15,15 | 2,22M |
| 2026-06-19 | ₺15,58 | +%0,52 | ₺15,35 | ₺15,67 | ₺15,28 | 1,08M |
| 2026-06-18 | ₺15,50 | +%1,31 | ₺15,31 | ₺15,50 | ₺15,30 | 768,33K |
| 2026-06-17 | ₺15,30 | -%0,39 | ₺15,50 | ₺15,55 | ₺15,30 | 806,51K |
| 2026-06-16 | ₺15,36 | -%2,04 | ₺15,67 | ₺15,81 | ₺15,36 | 1,20M |
| 2026-06-15 | ₺15,68 | +%1,10 | ₺15,56 | ₺15,97 | ₺15,56 | 1,15M |
| 2026-06-12 | ₺15,51 | +%1,91 | ₺15,26 | ₺15,61 | ₺15,21 | 1,23M |
| 2026-06-11 | ₺15,22 | -%2,06 | ₺15,34 | ₺15,99 | ₺15,02 | 2,39M |
| 2026-06-10 | ₺15,54 | -%0,70 | ₺15,63 | ₺15,95 | ₺15,48 | 1,11M |
| 2026-06-09 | ₺15,65 | -%1,63 | ₺15,88 | ₺16,23 | ₺15,62 | 889,20K |
| 2026-06-08 | ₺15,91 | +%0,57 | ₺15,61 | ₺16,12 | ₺15,49 | 1,45M |
| 2026-06-05 | ₺15,82 | -%3,65 | ₺16,43 | ₺16,76 | ₺15,74 | 1,77M |
| 2026-06-04 | ₺16,42 | +%0,18 | ₺16,37 | ₺16,61 | ₺15,59 | 2,34M |
| 2026-06-03 | ₺16,39 | -%3,81 | ₺16,98 | ₺16,98 | ₺15,76 | 5,54M |
| 2026-06-02 | ₺17,04 | -%3,07 | ₺17,58 | ₺17,74 | ₺17,01 | 3,21M |
| 2026-06-01 | ₺17,58 | +%5,21 | ₺16,94 | ₺17,73 | ₺16,84 | 3,56M |
| 2026-05-29 | ₺16,71 | %0,00 | ₺16,71 | ₺16,71 | ₺16,71 | 0 |
| 2026-05-28 | ₺16,71 | %0,00 | ₺16,71 | ₺16,71 | ₺16,71 | 0 |