LleidaNetworks Serveis Telematics SA LLN
BME · İspanya · İletişim
€0,9000-0,06 (-%6,25)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,92 | -%4,17 | €0,94 | €0,96 | €0,91 | 37,78K |
| 2026-09-30 | €0,96 | -%1,03 | €0,97 | €0,98 | €0,93 | 24,42K |
| 2026-09-29 | €0,97 | %0,00 | €0,97 | €0,97 | €0,97 | 515 |
| 2026-09-28 | €0,97 | -%2,02 | €0,97 | €0,98 | €0,97 | 1,35K |
| 2026-09-25 | €0,99 | +%2,48 | €0,95 | €0,99 | €0,95 | 13,34K |
| 2026-09-24 | €0,97 | -%0,62 | €0,99 | €1,06 | €0,97 | 39,22K |
| 2026-09-23 | €0,97 | -%2,80 | €1,00 | €1,02 | €0,97 | 20,73K |
| 2026-09-22 | €1,00 | %0,00 | €1,01 | €1,02 | €0,95 | 16,41K |
| 2026-09-21 | €1,00 | -%0,99 | €1,01 | €1,01 | €1,00 | 16,18K |
| 2026-09-18 | €1,01 | -%0,98 | €1,02 | €1,02 | €1,01 | 3,20K |
| 2026-09-17 | €1,02 | -%0,97 | €1,01 | €1,03 | €1,01 | 2,80K |
| 2026-09-16 | €1,03 | +%1,98 | €1,00 | €1,03 | €1,00 | 9,59K |
| 2026-09-15 | €1,01 | -%2,42 | €1,03 | €1,03 | €1,01 | 40,37K |
| 2026-09-14 | €1,03 | +%1,97 | €1,01 | €1,03 | €1,01 | 14,59K |
| 2026-09-11 | €1,01 | -%2,40 | €1,05 | €1,05 | €1,01 | 5,88K |
| 2026-09-10 | €1,04 | -%1,89 | €1,05 | €1,05 | €1,01 | 16,12K |
| 2026-09-09 | €1,06 | +%0,95 | €1,05 | €1,07 | €1,04 | 3,66K |
| 2026-09-08 | €1,05 | -%0,47 | €1,05 | €1,06 | €1,04 | 2,69K |
| 2026-09-07 | €1,05 | -%0,47 | €1,07 | €1,08 | €1,05 | 4,83K |
| 2026-09-04 | €1,06 | %0,00 | €1,06 | €1,07 | €1,06 | 2,33K |
| 2026-09-03 | €1,06 | +%1,44 | €1,05 | €1,06 | €1,05 | 1,66K |
| 2026-09-02 | €1,04 | -%0,48 | €1,05 | €1,05 | €1,04 | 30,00K |
| 2026-09-01 | €1,05 | -%1,87 | €1,07 | €1,07 | €1,05 | 7,32K |
| 2026-08-31 | €1,07 | %0,00 | €1,05 | €1,07 | €1,05 | 18,28K |
| 2026-08-28 | €1,07 | -%2,28 | €1,09 | €1,09 | €1,06 | 25,27K |
| 2026-08-27 | €1,10 | +%2,34 | €1,09 | €1,10 | €1,09 | 27,55K |
| 2026-08-26 | €1,07 | -%1,83 | €1,10 | €1,12 | €1,07 | 23,47K |
| 2026-08-25 | €1,09 | -%0,91 | €1,11 | €1,11 | €1,09 | 2,14K |
| 2026-08-24 | €1,10 | %0,00 | €1,10 | €1,10 | €1,10 | 1,97K |
| 2026-08-21 | €1,10 | +%0,92 | €1,10 | €1,14 | €1,08 | 20,06K |
| 2026-08-20 | €1,09 | -%3,11 | €1,11 | €1,14 | €1,09 | 13,33K |
| 2026-08-19 | €1,13 | -%1,32 | €1,12 | €1,22 | €1,07 | 63,47K |
| 2026-08-18 | €1,14 | +%1,79 | €1,10 | €1,18 | €1,10 | 21,49K |
| 2026-08-17 | €1,12 | -%2,61 | €1,13 | €1,13 | €1,08 | 11,29K |
| 2026-08-14 | €1,15 | +%0,88 | €1,13 | €1,15 | €1,08 | 13,17K |
| 2026-08-13 | €1,14 | -%0,87 | €1,14 | €1,16 | €1,13 | 3,43K |
| 2026-08-12 | €1,15 | +%2,68 | €1,12 | €1,15 | €1,10 | 8,54K |
| 2026-08-11 | €1,12 | -%0,44 | €1,13 | €1,18 | €1,11 | 10,61K |
| 2026-08-10 | €1,13 | +%1,81 | €1,12 | €1,17 | €1,07 | 20,27K |
| 2026-08-07 | €1,11 | -%3,07 | €1,16 | €1,16 | €1,08 | 56,96K |
| 2026-08-06 | €1,14 | -%5,79 | €1,21 | €1,21 | €1,10 | 74,40K |
| 2026-08-05 | €1,21 | %0,00 | €1,19 | €1,22 | €1,19 | 13,16K |
| 2026-08-04 | €1,21 | -%10,37 | €1,30 | €1,30 | €1,13 | 154,03K |
| 2026-08-03 | €1,35 | +%6,30 | €1,29 | €1,35 | €1,22 | 48,43K |
| 2026-07-31 | €1,27 | -%0,78 | €1,31 | €1,32 | €1,23 | 15,02K |
| 2026-07-30 | €1,28 | -%2,29 | €1,32 | €1,32 | €1,19 | 73,26K |
| 2026-07-29 | €1,31 | +%2,75 | €1,29 | €1,36 | €1,29 | 48,78K |
| 2026-07-28 | €1,27 | -%8,93 | €1,41 | €1,42 | €1,27 | 128,03K |
| 2026-07-27 | €1,40 | +%18,64 | €1,20 | €1,49 | €1,18 | 275,37K |
| 2026-07-24 | €1,18 | -%0,84 | €1,19 | €1,19 | €1,17 | 13,07K |
| 2026-07-23 | €1,19 | +%1,71 | €1,17 | €1,19 | €1,14 | 6,41K |
| 2026-07-22 | €1,17 | +%0,86 | €1,16 | €1,17 | €1,11 | 20,61K |
| 2026-07-21 | €1,16 | +%1,75 | €1,12 | €1,16 | €1,12 | 26,36K |
| 2026-07-20 | €1,14 | +%3,64 | €1,12 | €1,14 | €1,12 | 8,23K |
| 2026-07-17 | €1,10 | -%3,51 | €1,15 | €1,15 | €1,10 | 15,04K |
| 2026-07-16 | €1,14 | +%4,59 | €1,09 | €1,14 | €1,08 | 36,10K |
| 2026-07-15 | €1,09 | +%5,31 | €1,06 | €1,09 | €1,04 | 4,34K |
| 2026-07-14 | €1,03 | -%4,61 | €1,06 | €1,10 | €1,03 | 25,23K |
| 2026-07-13 | €1,09 | -%0,46 | €1,10 | €1,10 | €1,05 | 8,17K |
| 2026-07-10 | €1,09 | +%0,93 | €1,10 | €1,10 | €1,07 | 589 |
| 2026-07-09 | €1,08 | %0,00 | €1,10 | €1,10 | €1,04 | 28,52K |
| 2026-07-08 | €1,08 | %0,00 | €1,07 | €1,08 | €1,07 | 1,04K |
| 2026-07-07 | €1,08 | +%0,93 | €1,05 | €1,11 | €1,04 | 19,28K |
| 2026-07-06 | €1,07 | +%0,94 | €1,07 | €1,07 | €1,05 | 1,31K |
| 2026-07-03 | €1,06 | +%1,44 | €1,06 | €1,08 | €1,04 | 15,55K |
| 2026-07-02 | €1,04 | -%3,24 | €1,06 | €1,07 | €1,04 | 11,49K |
| 2026-07-01 | €1,08 | +%0,93 | €1,04 | €1,09 | €1,04 | 9,72K |
| 2026-06-30 | €1,07 | +%0,94 | €1,08 | €1,09 | €1,04 | 12,68K |
| 2026-06-29 | €1,06 | -%2,75 | €1,10 | €1,10 | €1,05 | 15,39K |
| 2026-06-26 | €1,09 | +%2,35 | €1,06 | €1,09 | €1,06 | 17,74K |
| 2026-06-25 | €1,07 | +%0,47 | €1,07 | €1,07 | €1,02 | 38,90K |
| 2026-06-24 | €1,06 | +%2,91 | €1,01 | €1,06 | €1,00 | 19,79K |
| 2026-06-23 | €1,03 | %0,00 | €1,05 | €1,05 | €1,00 | 85,38K |
| 2026-06-22 | €1,03 | %0,00 | €1,05 | €1,05 | €1,03 | 4,90K |
| 2026-06-19 | €1,03 | %0,00 | €1,05 | €1,05 | €1,03 | 1,40K |
| 2026-06-18 | €1,03 | +%0,98 | €1,01 | €1,03 | €1,00 | 4,59K |
| 2026-06-17 | €1,02 | -%0,97 | €1,02 | €1,03 | €1,00 | 3,27K |
| 2026-06-16 | €1,03 | -%0,96 | €1,04 | €1,04 | €1,01 | 14,75K |
| 2026-06-15 | €1,04 | -%2,35 | €1,05 | €1,06 | €1,04 | 8,54K |
| 2026-06-12 | €1,07 | +%3,40 | €1,05 | €1,07 | €1,05 | 1,68K |
| 2026-06-11 | €1,03 | -%1,90 | €1,04 | €1,05 | €1,03 | 3,26K |
| 2026-06-10 | €1,05 | +%0,96 | €1,02 | €1,07 | €1,02 | 4,23K |
| 2026-06-09 | €1,04 | +%0,97 | €1,01 | €1,04 | €1,01 | 20,38K |
| 2026-06-08 | €1,03 | -%4,63 | €1,05 | €1,05 | €1,03 | 7,16K |
| 2026-06-05 | €1,08 | +%2,37 | €1,04 | €1,08 | €1,04 | 5,54K |
| 2026-06-04 | €1,05 | +%0,48 | €1,05 | €1,07 | €1,05 | 4,52K |
| 2026-06-03 | €1,05 | -%0,94 | €1,05 | €1,05 | €1,05 | 3,00K |
| 2026-06-02 | €1,06 | +%1,92 | €1,05 | €1,07 | €1,04 | 4,13K |
| 2026-06-01 | €1,04 | %0,00 | €1,05 | €1,05 | €1,04 | 4,30K |
| 2026-05-29 | €1,04 | -%2,35 | €1,06 | €1,06 | €1,04 | 32,23K |