Limoneira Company LMNR
NASDAQ · Amerika Birleşik Devletleri · Proses Endüstrileri
$11,92+0,02 (+%0,17)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,92 | +%0,17 | $12,00 | $12,13 | $11,75 | 152,98K |
| 2026-09-30 | $11,90 | -%1,82 | $12,16 | $12,18 | $11,77 | 161,20K |
| 2026-09-29 | $12,12 | +%0,58 | $12,00 | $12,36 | $11,99 | 194,00K |
| 2026-09-28 | $12,05 | +%2,29 | $11,76 | $12,07 | $11,71 | 145,10K |
| 2026-09-25 | $11,78 | -%1,59 | $11,97 | $12,14 | $11,73 | 149,80K |
| 2026-09-24 | $11,97 | -%0,99 | $12,15 | $12,15 | $11,87 | 110,30K |
| 2026-09-23 | $12,09 | -%4,73 | $12,69 | $12,69 | $12,02 | 158,20K |
| 2026-09-22 | $12,69 | +%0,71 | $12,72 | $12,85 | $12,65 | 117,50K |
| 2026-09-21 | $12,60 | -%1,02 | $12,74 | $12,91 | $12,48 | 108,40K |
| 2026-09-18 | $12,73 | -%0,86 | $12,79 | $12,95 | $12,68 | 216,20K |
| 2026-09-17 | $12,84 | +%1,50 | $12,77 | $12,95 | $12,42 | 142,70K |
| 2026-09-16 | $12,65 | -%3,80 | $13,16 | $13,26 | $12,59 | 177,50K |
| 2026-09-15 | $13,15 | -%1,72 | $13,31 | $13,45 | $13,00 | 185,90K |
| 2026-09-14 | $13,38 | +%2,53 | $13,05 | $13,49 | $13,04 | 195,70K |
| 2026-09-11 | $13,05 | -%1,95 | $13,35 | $13,46 | $12,79 | 322,80K |
| 2026-09-10 | $13,31 | -%10,91 | $13,37 | $13,93 | $13,12 | 457,10K |
| 2026-09-09 | $14,94 | -%0,60 | $15,02 | $15,22 | $14,88 | 103,70K |
| 2026-09-08 | $15,03 | +%0,27 | $14,97 | $15,20 | $14,85 | 64,10K |
| 2026-09-04 | $14,99 | -%0,07 | $14,94 | $15,08 | $14,90 | 49,70K |
| 2026-09-03 | $15,00 | +%1,35 | $14,78 | $15,12 | $14,65 | 129,10K |
| 2026-09-02 | $14,80 | +%4,15 | $14,21 | $14,95 | $14,21 | 134,20K |
| 2026-09-01 | $14,21 | +%3,27 | $13,77 | $14,22 | $13,74 | 68,30K |
| 2026-08-31 | $13,76 | -%0,15 | $13,78 | $13,92 | $13,70 | 80,80K |
| 2026-08-28 | $13,78 | +%1,62 | $13,61 | $13,91 | $13,61 | 75,70K |
| 2026-08-27 | $13,56 | +%0,44 | $13,50 | $13,64 | $13,32 | 54,40K |
| 2026-08-26 | $13,50 | -%2,17 | $13,84 | $13,84 | $13,50 | 39,80K |
| 2026-08-25 | $13,80 | -%1,50 | $13,96 | $14,11 | $13,72 | 51,90K |
| 2026-08-24 | $14,01 | +%1,16 | $13,88 | $14,18 | $13,86 | 45,10K |
| 2026-08-21 | $13,85 | -%0,79 | $13,99 | $14,00 | $13,67 | 83,70K |
| 2026-08-20 | $13,96 | -%0,21 | $13,95 | $14,04 | $13,82 | 38,60K |
| 2026-08-19 | $13,99 | -%0,29 | $14,05 | $14,35 | $13,98 | 65,00K |
| 2026-08-18 | $14,03 | +%1,74 | $13,94 | $14,14 | $13,84 | 51,90K |
| 2026-08-17 | $13,79 | -%0,43 | $13,76 | $13,85 | $13,72 | 44,00K |
| 2026-08-14 | $13,85 | +%0,29 | $13,85 | $14,00 | $13,75 | 53,30K |
| 2026-08-13 | $13,81 | -%0,14 | $13,92 | $14,08 | $13,76 | 62,80K |
| 2026-08-12 | $13,83 | -%1,14 | $13,97 | $13,97 | $13,80 | 39,60K |
| 2026-08-11 | $13,99 | +%1,67 | $13,79 | $14,04 | $13,79 | 44,00K |
| 2026-08-10 | $13,76 | -%0,72 | $13,86 | $13,95 | $13,70 | 47,10K |
| 2026-08-07 | $13,86 | +%0,80 | $13,76 | $14,01 | $13,75 | 63,00K |
| 2026-08-06 | $13,75 | +%0,29 | $13,78 | $13,87 | $13,60 | 69,60K |
| 2026-08-05 | $13,71 | +%1,11 | $13,58 | $13,74 | $13,45 | 46,00K |
| 2026-08-04 | $13,56 | +%3,04 | $13,22 | $13,61 | $13,11 | 110,60K |
| 2026-08-03 | $13,16 | +%1,46 | $13,09 | $13,22 | $12,90 | 144,90K |
| 2026-07-31 | $12,97 | -%2,26 | $13,26 | $13,39 | $12,94 | 75,70K |
| 2026-07-30 | $13,27 | -%1,34 | $13,45 | $13,50 | $13,21 | 90,90K |
| 2026-07-29 | $13,45 | -%0,37 | $13,50 | $13,66 | $13,38 | 74,70K |
| 2026-07-28 | $13,50 | +%1,05 | $13,53 | $13,95 | $13,42 | 51,60K |
| 2026-07-27 | $13,36 | +%2,30 | $13,17 | $13,40 | $13,17 | 55,30K |
| 2026-07-24 | $13,06 | -%0,38 | $13,15 | $13,21 | $13,02 | 39,60K |
| 2026-07-23 | $13,11 | -%1,21 | $13,16 | $13,23 | $12,96 | 102,60K |
| 2026-07-22 | $13,27 | +%1,22 | $13,11 | $13,39 | $13,04 | 49,90K |
| 2026-07-21 | $13,11 | -%1,28 | $13,22 | $13,33 | $12,95 | 109,10K |
| 2026-07-20 | $13,28 | -%1,85 | $13,52 | $13,77 | $13,14 | 43,70K |
| 2026-07-17 | $13,53 | -%3,36 | $13,99 | $14,21 | $13,53 | 62,50K |
| 2026-07-16 | $14,00 | +%2,19 | $13,82 | $14,05 | $13,74 | 42,50K |
| 2026-07-15 | $13,70 | +%0,59 | $13,60 | $13,80 | $13,60 | 45,20K |
| 2026-07-14 | $13,62 | -%2,16 | $13,93 | $13,94 | $13,52 | 64,30K |
| 2026-07-13 | $13,92 | +%4,90 | $13,33 | $13,96 | $13,33 | 73,20K |
| 2026-07-10 | $13,27 | +%0,38 | $13,22 | $13,38 | $13,10 | 89,70K |
| 2026-07-09 | $13,22 | -%0,75 | $13,32 | $13,32 | $12,95 | 79,00K |
| 2026-07-08 | $13,32 | -%0,89 | $13,31 | $13,45 | $13,01 | 65,80K |
| 2026-07-07 | $13,44 | +%0,83 | $13,41 | $13,64 | $13,27 | 48,90K |
| 2026-07-06 | $13,33 | +%0,83 | $13,23 | $13,42 | $13,08 | 65,00K |
| 2026-07-02 | $13,22 | -%1,93 | $13,51 | $13,51 | $13,16 | 52,40K |
| 2026-07-01 | $13,48 | +%2,67 | $13,17 | $13,53 | $13,00 | 69,10K |
| 2026-06-30 | $13,13 | +%0,31 | $13,00 | $13,27 | $12,95 | 73,40K |
| 2026-06-29 | $13,09 | -%2,46 | $13,40 | $13,40 | $13,02 | 86,80K |
| 2026-06-26 | $13,42 | +%3,31 | $12,99 | $13,52 | $12,89 | 393,90K |
| 2026-06-25 | $12,99 | -%1,14 | $13,13 | $13,20 | $12,92 | 60,60K |
| 2026-06-24 | $13,14 | -%0,61 | $13,22 | $13,35 | $13,01 | 74,90K |
| 2026-06-23 | $13,22 | +%3,12 | $12,93 | $13,35 | $12,78 | 51,70K |
| 2026-06-22 | $12,82 | -%1,91 | $13,10 | $13,11 | $12,79 | 96,00K |
| 2026-06-18 | $13,07 | +%2,03 | $12,95 | $13,15 | $12,73 | 106,40K |
| 2026-06-17 | $12,81 | -%1,46 | $12,99 | $13,34 | $12,75 | 195,50K |
| 2026-06-16 | $13,00 | -%1,07 | $13,16 | $13,33 | $12,95 | 220,60K |
| 2026-06-15 | $13,14 | +%1,39 | $12,99 | $13,51 | $12,96 | 163,70K |
| 2026-06-12 | $12,96 | -%0,38 | $13,01 | $13,23 | $12,89 | 95,00K |
| 2026-06-11 | $13,01 | -%1,29 | $13,21 | $13,33 | $12,69 | 172,10K |
| 2026-06-10 | $13,18 | +%8,93 | $11,76 | $13,35 | $11,75 | 258,00K |
| 2026-06-09 | $12,10 | +%1,85 | $11,90 | $12,29 | $11,90 | 95,00K |
| 2026-06-08 | $11,88 | +%0,42 | $11,93 | $12,14 | $11,67 | 73,30K |
| 2026-06-05 | $11,83 | -%0,34 | $11,91 | $12,48 | $11,74 | 143,70K |
| 2026-06-04 | $11,87 | -%7,98 | $13,08 | $13,26 | $11,69 | 147,80K |
| 2026-06-03 | $12,90 | +%0,55 | $12,88 | $13,04 | $12,73 | 150,40K |
| 2026-06-02 | $12,83 | +%0,39 | $12,63 | $12,87 | $12,63 | 87,60K |
| 2026-06-01 | $12,78 | +%0,47 | $12,63 | $12,87 | $12,50 | 147,10K |
| 2026-05-29 | $12,72 | -%0,93 | $12,84 | $13,05 | $12,68 | 197,70K |
| 2026-05-28 | $12,84 | +%0,23 | $12,74 | $13,04 | $12,67 | 65,10K |
| 2026-05-27 | $12,81 | +%0,08 | $12,81 | $13,10 | $12,75 | 82,30K |
| 2026-05-26 | $12,80 | +%0,08 | $12,80 | $12,88 | $12,58 | 130,20K |