Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,10 | -%1,46 | $10,28 | $10,52 | $9,94 | 379,50K |
| 2026-09-30 | $10,25 | -%0,10 | $10,26 | $10,48 | $9,93 | 781,60K |
| 2026-09-29 | $10,26 | +%1,13 | $10,20 | $10,31 | $10,07 | 379,60K |
| 2026-09-28 | $10,15 | -%0,64 | $10,10 | $10,31 | $9,98 | 165,30K |
| 2026-09-25 | $10,21 | +%3,34 | $10,25 | $10,27 | $9,86 | 441,20K |
| 2026-09-24 | $9,88 | -%2,56 | $10,11 | $10,16 | $9,83 | 326,20K |
| 2026-09-23 | $10,14 | -%3,61 | $10,44 | $10,58 | $10,00 | 981,00K |
| 2026-09-22 | $10,52 | -%1,50 | $10,80 | $11,07 | $10,49 | 658,70K |
| 2026-09-21 | $10,68 | -%3,61 | $11,17 | $11,46 | $10,58 | 455,20K |
| 2026-09-18 | $11,08 | -%3,82 | $11,44 | $11,45 | $11,00 | 678,20K |
| 2026-09-17 | $11,52 | -%1,12 | $11,92 | $11,98 | $11,47 | 316,50K |
| 2026-09-16 | $11,65 | -%1,02 | $11,79 | $12,02 | $11,39 | 305,20K |
| 2026-09-15 | $11,77 | +%3,34 | $11,44 | $11,87 | $11,19 | 280,20K |
| 2026-09-14 | $11,39 | -%0,87 | $11,44 | $11,75 | $11,27 | 320,80K |
| 2026-09-11 | $11,49 | +%2,68 | $11,40 | $11,64 | $11,24 | 545,70K |
| 2026-09-10 | $11,19 | -%0,80 | $11,21 | $11,45 | $11,10 | 222,10K |
| 2026-09-09 | $11,28 | -%2,25 | $11,45 | $11,53 | $11,10 | 248,70K |
| 2026-09-08 | $11,54 | -%5,25 | $12,02 | $12,05 | $11,25 | 293,90K |
| 2026-09-04 | $12,18 | +%2,35 | $11,86 | $12,32 | $11,71 | 250,70K |
| 2026-09-03 | $11,90 | +%1,28 | $11,95 | $12,16 | $11,58 | 339,50K |
| 2026-09-02 | $11,75 | +%0,95 | $11,64 | $11,98 | $11,64 | 237,70K |
| 2026-09-01 | $11,64 | -%0,26 | $11,63 | $11,81 | $11,39 | 196,70K |
| 2026-08-31 | $11,67 | +%1,39 | $11,44 | $11,73 | $11,40 | 260,10K |
| 2026-08-28 | $11,51 | -%1,88 | $11,77 | $12,10 | $11,41 | 342,60K |
| 2026-08-27 | $11,73 | -%1,92 | $11,95 | $12,09 | $11,62 | 226,70K |
| 2026-08-26 | $11,96 | -%0,91 | $12,03 | $12,14 | $11,79 | 218,80K |
| 2026-08-25 | $12,07 | +%1,86 | $12,04 | $12,13 | $11,70 | 344,90K |
| 2026-08-24 | $11,85 | -%4,59 | $12,39 | $12,51 | $11,77 | 214,10K |
| 2026-08-21 | $12,42 | +%6,34 | $11,74 | $12,48 | $11,44 | 487,20K |
| 2026-08-20 | $11,68 | -%1,43 | $11,73 | $11,98 | $11,44 | 1,23M |
| 2026-08-19 | $11,85 | -%1,17 | $12,25 | $12,45 | $11,72 | 624,00K |
| 2026-08-18 | $11,99 | +%1,52 | $11,77 | $12,04 | $11,46 | 394,30K |
| 2026-08-17 | $11,81 | -%1,75 | $12,00 | $12,22 | $11,57 | 573,30K |
| 2026-08-14 | $12,02 | -%1,48 | $12,20 | $12,20 | $11,79 | 616,30K |
| 2026-08-13 | $12,20 | +%4,01 | $11,79 | $13,00 | $11,64 | 1,14M |
| 2026-08-12 | $11,73 | +%0,60 | $11,77 | $11,88 | $11,36 | 749,50K |
| 2026-08-11 | $11,66 | -%0,68 | $11,78 | $12,06 | $11,35 | 807,10K |
| 2026-08-10 | $11,74 | +%1,38 | $11,45 | $11,75 | $11,35 | 344,60K |
| 2026-08-07 | $11,58 | +%1,22 | $11,45 | $11,98 | $11,31 | 445,90K |
| 2026-08-06 | $11,44 | +%1,24 | $11,33 | $11,54 | $11,22 | 308,40K |
| 2026-08-05 | $11,30 | -%0,44 | $11,44 | $11,56 | $11,17 | 303,20K |
| 2026-08-04 | $11,35 | +%0,80 | $11,41 | $11,59 | $10,75 | 661,00K |
| 2026-08-03 | $11,26 | +%8,17 | $10,61 | $11,35 | $9,93 | 424,40K |
| 2026-07-31 | $10,41 | +%1,56 | $10,13 | $10,45 | $9,85 | 340,10K |
| 2026-07-30 | $10,25 | -%0,49 | $10,40 | $10,86 | $10,14 | 384,60K |
| 2026-07-29 | $10,30 | -%6,11 | $10,90 | $10,95 | $10,24 | 400,40K |
| 2026-07-28 | $10,97 | -%0,72 | $11,10 | $11,17 | $10,77 | 360,80K |
| 2026-07-27 | $11,05 | +%1,10 | $11,05 | $11,57 | $11,03 | 237,20K |
| 2026-07-24 | $10,93 | +%1,67 | $10,87 | $11,39 | $10,86 | 242,20K |
| 2026-07-23 | $10,75 | +%0,94 | $10,49 | $10,91 | $10,45 | 296,00K |
| 2026-07-22 | $10,65 | -%4,31 | $11,11 | $11,23 | $10,49 | 233,50K |
| 2026-07-21 | $11,13 | +%0,27 | $11,12 | $11,52 | $11,02 | 216,10K |
| 2026-07-20 | $11,10 | -%0,36 | $11,11 | $11,56 | $10,68 | 710,60K |
| 2026-07-17 | $11,14 | -%0,54 | $11,04 | $11,31 | $10,85 | 247,20K |
| 2026-07-16 | $11,20 | +%1,63 | $11,11 | $11,43 | $10,86 | 261,90K |
| 2026-07-15 | $11,02 | +%1,01 | $10,87 | $11,27 | $10,46 | 794,80K |
| 2026-07-14 | $10,91 | -%2,15 | $11,15 | $11,45 | $10,69 | 439,10K |
| 2026-07-13 | $11,15 | -%7,08 | $12,00 | $12,20 | $10,77 | 546,30K |
| 2026-07-10 | $12,00 | -%1,48 | $12,32 | $12,79 | $11,82 | 328,50K |
| 2026-07-09 | $12,18 | +%0,16 | $12,27 | $12,30 | $11,45 | 315,10K |
| 2026-07-08 | $12,16 | -%1,06 | $12,11 | $12,37 | $11,75 | 395,00K |
| 2026-07-07 | $12,29 | -%3,23 | $12,78 | $12,93 | $12,13 | 450,90K |
| 2026-07-06 | $12,70 | +%2,17 | $12,51 | $12,84 | $12,25 | 515,30K |
| 2026-07-02 | $12,43 | +%7,25 | $11,76 | $12,65 | $11,69 | 1,35M |
| 2026-07-01 | $11,59 | +%2,75 | $11,25 | $11,88 | $11,25 | 575,00K |
| 2026-06-30 | $11,28 | -%1,74 | $11,44 | $11,71 | $10,99 | 661,50K |
| 2026-06-29 | $11,48 | -%5,12 | $11,99 | $12,08 | $11,27 | 811,70K |
| 2026-06-26 | $12,10 | +%14,37 | $10,56 | $12,18 | $10,55 | 2,11M |
| 2026-06-25 | $10,58 | +%6,01 | $10,01 | $10,72 | $10,01 | 679,60K |
| 2026-06-24 | $9,98 | +%5,83 | $9,39 | $10,14 | $9,35 | 495,50K |
| 2026-06-23 | $9,43 | -%0,63 | $9,31 | $9,84 | $9,31 | 303,90K |
| 2026-06-22 | $9,49 | +%0,85 | $9,41 | $9,95 | $9,28 | 575,40K |
| 2026-06-18 | $9,41 | +%7,05 | $8,96 | $9,45 | $8,63 | 906,70K |
| 2026-06-17 | $8,79 | -%2,66 | $9,04 | $9,53 | $8,62 | 798,80K |
| 2026-06-16 | $9,03 | -%3,83 | $9,45 | $9,57 | $8,96 | 1,19M |
| 2026-06-15 | $9,39 | -%2,59 | $9,84 | $9,88 | $9,20 | 784,10K |
| 2026-06-12 | $9,64 | +%1,26 | $9,53 | $10,08 | $9,30 | 663,50K |
| 2026-06-11 | $9,52 | +%5,31 | $9,16 | $9,84 | $9,11 | 934,70K |
| 2026-06-10 | $9,04 | +%4,51 | $8,63 | $9,06 | $8,49 | 808,40K |
| 2026-06-09 | $8,65 | +%6,40 | $8,17 | $8,95 | $8,17 | 938,30K |
| 2026-06-08 | $8,13 | -%4,35 | $8,59 | $8,69 | $7,95 | 1,71M |
| 2026-06-05 | $8,50 | +%3,16 | $8,24 | $8,58 | $7,98 | 611,30K |
| 2026-06-04 | $8,24 | +%6,05 | $7,87 | $8,56 | $7,84 | 572,70K |
| 2026-06-03 | $7,77 | +%3,46 | $7,48 | $7,92 | $7,48 | 762,50K |
| 2026-06-02 | $7,51 | +%2,18 | $7,43 | $7,57 | $7,31 | 468,60K |
| 2026-06-01 | $7,35 | -%5,53 | $7,66 | $7,77 | $7,26 | 585,60K |
| 2026-05-29 | $7,78 | +%1,04 | $7,74 | $8,04 | $7,64 | 633,70K |
| 2026-05-28 | $7,70 | -%0,26 | $7,72 | $7,74 | $7,50 | 625,20K |
| 2026-05-27 | $7,72 | -%5,51 | $8,18 | $8,30 | $7,68 | 465,40K |
| 2026-05-26 | $8,17 | +%2,13 | $8,02 | $8,38 | $7,90 | 595,10K |