Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,53 | -%3,15 | $5,72 | $5,82 | $5,52 | 20,70K |
| 2026-09-30 | $5,71 | -%3,06 | $5,94 | $5,94 | $5,68 | 59,80K |
| 2026-09-29 | $5,89 | -%0,84 | $6,01 | $6,09 | $5,86 | 73,90K |
| 2026-09-28 | $5,94 | -%1,49 | $6,03 | $6,15 | $5,85 | 30,90K |
| 2026-09-25 | $6,03 | +%1,01 | $6,02 | $6,15 | $5,97 | 32,20K |
| 2026-09-24 | $5,97 | +%1,36 | $5,90 | $6,11 | $5,89 | 25,70K |
| 2026-09-23 | $5,89 | -%5,00 | $6,16 | $6,18 | $5,86 | 72,90K |
| 2026-09-22 | $6,20 | +%1,97 | $6,10 | $6,39 | $6,00 | 76,40K |
| 2026-09-21 | $6,08 | +%6,29 | $5,81 | $6,12 | $5,72 | 63,60K |
| 2026-09-18 | $5,72 | -%5,45 | $6,11 | $6,32 | $5,72 | 348,40K |
| 2026-09-17 | $6,05 | +%2,20 | $5,92 | $6,25 | $5,92 | 44,90K |
| 2026-09-16 | $5,92 | +%1,72 | $5,82 | $6,02 | $5,74 | 56,90K |
| 2026-09-15 | $5,82 | -%3,96 | $6,11 | $6,11 | $5,81 | 71,50K |
| 2026-09-14 | $6,06 | -%0,82 | $6,15 | $6,28 | $6,02 | 35,30K |
| 2026-09-11 | $6,11 | +%3,91 | $5,96 | $6,25 | $5,85 | 50,00K |
| 2026-09-10 | $5,88 | -%0,68 | $5,86 | $6,07 | $5,79 | 38,30K |
| 2026-09-09 | $5,92 | -%3,27 | $6,12 | $6,12 | $5,90 | 38,50K |
| 2026-09-08 | $6,12 | %0,00 | $6,12 | $6,15 | $5,90 | 25,80K |
| 2026-09-04 | $6,12 | -%1,77 | $6,25 | $6,28 | $5,96 | 39,00K |
| 2026-09-03 | $6,23 | -%4,45 | $6,50 | $6,57 | $6,16 | 51,60K |
| 2026-09-02 | $6,52 | +%3,66 | $6,18 | $6,64 | $6,17 | 72,80K |
| 2026-09-01 | $6,29 | -%0,79 | $6,34 | $6,34 | $5,88 | 89,20K |
| 2026-08-31 | $6,34 | +%2,76 | $6,17 | $6,43 | $6,10 | 42,50K |
| 2026-08-28 | $6,17 | -%0,80 | $6,25 | $6,44 | $6,10 | 28,60K |
| 2026-08-27 | $6,22 | +%0,65 | $6,29 | $6,34 | $6,11 | 17,10K |
| 2026-08-26 | $6,18 | -%7,21 | $6,54 | $6,64 | $6,12 | 63,10K |
| 2026-08-25 | $6,66 | +%5,71 | $6,36 | $6,76 | $6,30 | 96,90K |
| 2026-08-24 | $6,30 | +%0,80 | $6,27 | $6,48 | $6,05 | 98,00K |
| 2026-08-21 | $6,25 | +%0,48 | $6,22 | $6,43 | $6,09 | 60,50K |
| 2026-08-20 | $6,22 | -%0,16 | $6,23 | $6,35 | $6,09 | 43,40K |
| 2026-08-19 | $6,23 | -%0,16 | $6,30 | $6,62 | $6,21 | 84,70K |
| 2026-08-18 | $6,24 | -%0,95 | $6,18 | $6,37 | $6,18 | 47,10K |
| 2026-08-17 | $6,30 | -%0,63 | $6,40 | $6,40 | $5,94 | 41,20K |
| 2026-08-14 | $6,34 | +%2,09 | $6,38 | $6,40 | $5,70 | 104,00K |
| 2026-08-13 | $6,21 | +%2,64 | $6,05 | $6,40 | $5,90 | 66,20K |
| 2026-08-12 | $6,05 | -%2,73 | $6,24 | $6,38 | $6,01 | 83,10K |
| 2026-08-11 | $6,22 | -%1,58 | $6,38 | $6,40 | $5,93 | 53,90K |
| 2026-08-10 | $6,32 | +%0,48 | $6,29 | $6,37 | $6,03 | 43,90K |
| 2026-08-07 | $6,29 | +%2,61 | $6,08 | $6,50 | $6,08 | 56,40K |
| 2026-08-06 | $6,13 | -%4,22 | $6,40 | $6,51 | $6,11 | 133,40K |
| 2026-08-05 | $6,40 | +%1,27 | $6,35 | $6,40 | $6,12 | 21,20K |
| 2026-08-04 | $6,32 | +%8,97 | $5,78 | $6,48 | $5,78 | 83,50K |
| 2026-08-03 | $5,80 | +%5,07 | $5,60 | $5,87 | $5,45 | 100,00K |
| 2026-07-31 | $5,52 | +%2,99 | $5,38 | $5,52 | $5,21 | 79,10K |
| 2026-07-30 | $5,36 | -%0,74 | $5,42 | $5,48 | $5,15 | 62,20K |
| 2026-07-29 | $5,40 | -%0,92 | $5,50 | $5,67 | $5,38 | 65,00K |
| 2026-07-28 | $5,45 | -%1,09 | $5,56 | $5,70 | $5,45 | 52,60K |
| 2026-07-27 | $5,51 | -%0,36 | $5,57 | $5,83 | $5,43 | 66,50K |
| 2026-07-24 | $5,53 | -%1,07 | $5,59 | $5,68 | $5,43 | 69,90K |
| 2026-07-23 | $5,59 | +%0,90 | $5,47 | $5,82 | $5,47 | 116,00K |
| 2026-07-22 | $5,54 | +%0,73 | $5,53 | $5,69 | $5,49 | 34,20K |
| 2026-07-21 | $5,50 | -%3,68 | $5,71 | $5,97 | $5,47 | 93,50K |
| 2026-07-20 | $5,71 | +%2,51 | $5,56 | $5,94 | $5,43 | 55,60K |
| 2026-07-17 | $5,57 | +%0,54 | $5,50 | $5,76 | $5,41 | 52,50K |
| 2026-07-16 | $5,54 | -%5,62 | $5,85 | $5,94 | $5,50 | 90,40K |
| 2026-07-15 | $5,87 | +%2,09 | $5,82 | $5,97 | $5,67 | 34,80K |
| 2026-07-14 | $5,75 | -%1,20 | $5,81 | $5,94 | $5,66 | 51,40K |
| 2026-07-13 | $5,82 | +%1,57 | $5,71 | $6,03 | $5,65 | 67,40K |
| 2026-07-10 | $5,73 | -%4,98 | $6,05 | $6,40 | $5,62 | 114,30K |
| 2026-07-09 | $6,03 | +%1,34 | $5,88 | $6,22 | $5,88 | 53,90K |
| 2026-07-08 | $5,95 | +%2,94 | $5,71 | $6,15 | $5,67 | 74,30K |
| 2026-07-07 | $5,78 | -%0,86 | $6,05 | $6,16 | $5,60 | 131,20K |
| 2026-07-06 | $5,83 | -%7,61 | $6,35 | $6,69 | $5,70 | 169,00K |
| 2026-07-02 | $6,31 | -%6,66 | $6,92 | $7,19 | $6,20 | 224,20K |
| 2026-07-01 | $6,76 | -%0,88 | $6,82 | $7,05 | $6,10 | 182,30K |
| 2026-06-30 | $6,82 | -%13,78 | $7,90 | $7,97 | $6,61 | 368,70K |
| 2026-06-29 | $7,91 | +%11,25 | $7,15 | $8,12 | $6,87 | 521,60K |
| 2026-06-26 | $7,11 | +%28,80 | $5,52 | $7,11 | $5,43 | 765,30K |
| 2026-06-25 | $5,52 | -%4,66 | $5,78 | $5,94 | $5,43 | 78,40K |
| 2026-06-24 | $5,79 | +%0,52 | $5,79 | $5,91 | $5,46 | 140,40K |
| 2026-06-23 | $5,76 | -%7,54 | $5,97 | $6,18 | $5,72 | 103,30K |
| 2026-06-22 | $6,23 | +%3,83 | $5,83 | $6,34 | $5,60 | 203,00K |
| 2026-06-18 | $6,00 | +%5,08 | $5,66 | $6,24 | $5,41 | 291,50K |
| 2026-06-17 | $5,71 | -%3,87 | $5,85 | $6,12 | $5,58 | 152,30K |
| 2026-06-16 | $5,94 | +%1,02 | $5,75 | $6,27 | $5,30 | 309,30K |
| 2026-06-15 | $5,88 | +%13,08 | $5,36 | $5,95 | $5,02 | 593,70K |
| 2026-06-12 | $5,20 | -%16,80 | $6,32 | $7,56 | $5,19 | 552,60K |
| 2026-06-11 | $6,25 | -%16,11 | $7,37 | $7,37 | $5,99 | 198,70K |
| 2026-06-10 | $7,45 | -%5,46 | $7,70 | $8,29 | $7,18 | 140,10K |
| 2026-06-09 | $7,88 | +%8,54 | $7,32 | $8,01 | $7,00 | 118,00K |
| 2026-06-08 | $7,26 | +%10,17 | $6,81 | $7,81 | $6,76 | 251,90K |
| 2026-06-05 | $6,59 | -%5,72 | $7,13 | $7,29 | $6,06 | 114,90K |
| 2026-06-04 | $6,99 | +%28,26 | $5,71 | $7,33 | $5,68 | 578,40K |
| 2026-06-03 | $5,45 | -%8,56 | $5,96 | $5,97 | $5,41 | 110,50K |
| 2026-06-02 | $5,96 | -%1,65 | $6,11 | $6,37 | $5,90 | 157,70K |
| 2026-06-01 | $6,06 | -%1,62 | $6,20 | $6,31 | $6,03 | 67,00K |
| 2026-05-29 | $6,16 | -%12,99 | $7,11 | $7,12 | $6,11 | 118,00K |
| 2026-05-28 | $7,08 | +%3,96 | $6,91 | $7,23 | $6,78 | 87,70K |
| 2026-05-27 | $6,81 | -%7,09 | $7,39 | $7,61 | $6,79 | 102,00K |
| 2026-05-26 | $7,33 | -%7,22 | $8,02 | $8,19 | $7,21 | 139,30K |