Manhattan Bridge Capital, Inc. LOAN
NASDAQ · Amerika Birleşik Devletleri · Finans
$3,75+0,05 (+%1,35)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,75 | +%1,35 | $3,75 | $3,80 | $3,67 | 55,20K |
| 2026-09-30 | $3,70 | -%0,80 | $3,71 | $3,75 | $3,54 | 109,90K |
| 2026-09-29 | $3,73 | -%3,87 | $3,93 | $3,93 | $3,73 | 38,30K |
| 2026-09-28 | $3,88 | -%0,51 | $3,89 | $3,91 | $3,88 | 34,70K |
| 2026-09-25 | $3,90 | -%0,26 | $3,93 | $3,94 | $3,88 | 18,90K |
| 2026-09-24 | $3,91 | +%0,26 | $3,90 | $3,97 | $3,88 | 22,90K |
| 2026-09-23 | $3,90 | +%0,26 | $3,89 | $3,91 | $3,88 | 25,00K |
| 2026-09-22 | $3,89 | -%1,02 | $3,98 | $3,98 | $3,88 | 35,10K |
| 2026-09-21 | $3,93 | -%0,25 | $3,94 | $3,95 | $3,89 | 23,00K |
| 2026-09-18 | $3,94 | +%1,03 | $3,89 | $3,96 | $3,89 | 37,60K |
| 2026-09-17 | $3,90 | -%0,51 | $3,94 | $3,94 | $3,89 | 30,70K |
| 2026-09-16 | $3,92 | -%0,76 | $3,95 | $3,97 | $3,92 | 22,20K |
| 2026-09-15 | $3,95 | -%1,74 | $4,03 | $4,05 | $3,95 | 42,20K |
| 2026-09-14 | $4,02 | -%0,74 | $4,10 | $4,10 | $4,02 | 32,30K |
| 2026-09-11 | $4,05 | -%0,74 | $4,07 | $4,10 | $4,04 | 10,70K |
| 2026-09-10 | $4,08 | +%0,25 | $4,08 | $4,08 | $4,04 | 14,50K |
| 2026-09-09 | $4,07 | -%1,21 | $4,09 | $4,12 | $4,05 | 29,20K |
| 2026-09-08 | $4,12 | +%0,98 | $4,09 | $4,15 | $4,09 | 19,30K |
| 2026-09-04 | $4,08 | -%0,49 | $4,10 | $4,11 | $4,05 | 20,60K |
| 2026-09-03 | $4,10 | +%1,23 | $4,10 | $4,10 | $4,06 | 13,60K |
| 2026-09-02 | $4,05 | -%0,74 | $4,09 | $4,10 | $4,05 | 21,10K |
| 2026-09-01 | $4,08 | +%2,00 | $4,04 | $4,08 | $4,04 | 16,40K |
| 2026-08-31 | $4,00 | -%1,96 | $4,00 | $4,04 | $4,00 | 14,50K |
| 2026-08-28 | $4,08 | +%0,25 | $4,08 | $4,08 | $4,02 | 18,50K |
| 2026-08-27 | $4,07 | +%0,99 | $4,03 | $4,07 | $4,00 | 47,70K |
| 2026-08-26 | $4,03 | -%0,49 | $4,05 | $4,11 | $4,00 | 81,10K |
| 2026-08-25 | $4,05 | -%0,25 | $4,05 | $4,10 | $4,03 | 24,00K |
| 2026-08-24 | $4,06 | -%0,49 | $4,11 | $4,11 | $4,05 | 10,60K |
| 2026-08-21 | $4,08 | +%1,24 | $4,14 | $4,14 | $4,03 | 8,90K |
| 2026-08-20 | $4,03 | -%0,98 | $4,07 | $4,11 | $4,03 | 8,90K |
| 2026-08-19 | $4,07 | -%1,93 | $4,10 | $4,15 | $4,07 | 16,20K |
| 2026-08-18 | $4,15 | +%0,97 | $4,11 | $4,15 | $4,07 | 10,30K |
| 2026-08-17 | $4,11 | -%0,24 | $4,14 | $4,15 | $4,11 | 14,40K |
| 2026-08-14 | $4,12 | -%0,24 | $4,15 | $4,15 | $4,12 | 25,60K |
| 2026-08-13 | $4,13 | %0,00 | $4,13 | $4,16 | $4,08 | 24,70K |
| 2026-08-12 | $4,13 | +%0,24 | $4,18 | $4,18 | $4,06 | 16,20K |
| 2026-08-11 | $4,12 | -%1,20 | $4,17 | $4,22 | $4,11 | 17,00K |
| 2026-08-10 | $4,17 | +%1,21 | $4,10 | $4,21 | $4,05 | 40,10K |
| 2026-08-07 | $4,12 | %0,00 | $4,03 | $4,17 | $4,03 | 22,50K |
| 2026-08-06 | $4,12 | -%0,24 | $4,14 | $4,15 | $4,07 | 11,70K |
| 2026-08-05 | $4,13 | -%1,90 | $4,26 | $4,26 | $4,08 | 47,30K |
| 2026-08-04 | $4,21 | +%0,48 | $4,18 | $4,25 | $4,14 | 28,10K |
| 2026-08-03 | $4,19 | +%0,72 | $4,22 | $4,26 | $4,17 | 22,70K |
| 2026-07-31 | $4,16 | -%1,42 | $4,24 | $4,24 | $4,16 | 15,50K |
| 2026-07-30 | $4,22 | +%0,48 | $4,17 | $4,25 | $4,17 | 11,00K |
| 2026-07-29 | $4,20 | +%0,72 | $4,17 | $4,26 | $4,16 | 30,60K |
| 2026-07-28 | $4,17 | +%6,65 | $3,99 | $4,18 | $3,98 | 94,70K |
| 2026-07-27 | $3,91 | -%1,51 | $3,94 | $3,98 | $3,90 | 92,70K |
| 2026-07-24 | $3,97 | -%3,17 | $4,10 | $4,13 | $3,96 | 64,30K |
| 2026-07-23 | $4,10 | -%1,91 | $4,19 | $4,19 | $4,10 | 53,60K |
| 2026-07-22 | $4,18 | -%0,24 | $4,23 | $4,23 | $4,16 | 19,70K |
| 2026-07-21 | $4,19 | -%0,24 | $4,21 | $4,23 | $4,15 | 41,80K |
| 2026-07-20 | $4,20 | -%3,67 | $4,27 | $4,28 | $4,20 | 55,90K |
| 2026-07-17 | $4,36 | -%1,36 | $4,40 | $4,41 | $4,29 | 17,30K |
| 2026-07-16 | $4,42 | +%1,61 | $4,36 | $4,55 | $4,36 | 31,80K |
| 2026-07-15 | $4,35 | -%1,14 | $4,30 | $4,54 | $4,30 | 70,00K |
| 2026-07-14 | $4,40 | +%4,02 | $4,27 | $4,44 | $4,27 | 39,40K |
| 2026-07-13 | $4,23 | -%0,24 | $4,23 | $4,27 | $4,22 | 15,00K |
| 2026-07-10 | $4,24 | -%0,47 | $4,25 | $4,32 | $4,23 | 22,90K |
| 2026-07-09 | $4,26 | +%0,71 | $4,23 | $4,33 | $4,23 | 46,70K |
| 2026-07-08 | $4,23 | -%9,81 | $4,54 | $4,55 | $4,23 | 142,30K |
| 2026-07-07 | $4,69 | +%3,30 | $4,57 | $4,70 | $4,55 | 98,00K |
| 2026-07-06 | $4,54 | -%2,58 | $4,67 | $4,70 | $4,48 | 96,90K |
| 2026-07-02 | $4,66 | +%1,53 | $4,56 | $4,66 | $4,54 | 46,80K |
| 2026-07-01 | $4,59 | +%1,55 | $4,52 | $4,61 | $4,50 | 31,40K |
| 2026-06-30 | $4,52 | +%0,67 | $4,49 | $4,60 | $4,46 | 38,40K |
| 2026-06-29 | $4,49 | +%0,90 | $4,46 | $4,49 | $4,45 | 16,80K |
| 2026-06-26 | $4,45 | +%0,45 | $4,42 | $4,47 | $4,39 | 21,90K |
| 2026-06-25 | $4,43 | -%0,67 | $4,46 | $4,47 | $4,43 | 17,00K |
| 2026-06-24 | $4,46 | +%0,45 | $4,45 | $4,48 | $4,39 | 41,80K |
| 2026-06-23 | $4,44 | +%0,45 | $4,37 | $4,45 | $4,36 | 16,80K |
| 2026-06-22 | $4,42 | +%0,91 | $4,41 | $4,45 | $4,37 | 36,00K |
| 2026-06-18 | $4,38 | +%0,23 | $4,40 | $4,41 | $4,35 | 21,10K |
| 2026-06-17 | $4,37 | -%1,35 | $4,47 | $4,48 | $4,36 | 32,10K |
| 2026-06-16 | $4,43 | +%2,07 | $4,45 | $4,45 | $4,33 | 25,30K |
| 2026-06-15 | $4,34 | -%0,46 | $4,34 | $4,41 | $4,34 | 16,90K |
| 2026-06-12 | $4,36 | +%1,63 | $4,32 | $4,39 | $4,31 | 25,70K |
| 2026-06-11 | $4,29 | +%0,23 | $4,25 | $4,33 | $4,25 | 35,40K |
| 2026-06-10 | $4,28 | -%0,93 | $4,32 | $4,41 | $4,27 | 30,40K |
| 2026-06-09 | $4,32 | +%0,93 | $4,28 | $4,36 | $4,28 | 20,00K |
| 2026-06-08 | $4,28 | +%0,94 | $4,27 | $4,30 | $4,26 | 8,00K |
| 2026-06-05 | $4,24 | +%0,47 | $4,22 | $4,28 | $4,22 | 16,00K |
| 2026-06-04 | $4,22 | -%0,47 | $4,24 | $4,27 | $4,22 | 21,10K |
| 2026-06-03 | $4,24 | -%0,70 | $4,29 | $4,29 | $4,19 | 33,70K |
| 2026-06-02 | $4,27 | +%0,71 | $4,19 | $4,30 | $4,19 | 22,10K |
| 2026-06-01 | $4,24 | +%0,47 | $4,20 | $4,24 | $4,20 | 13,30K |
| 2026-05-29 | $4,22 | +%0,24 | $4,24 | $4,25 | $4,19 | 17,50K |
| 2026-05-28 | $4,21 | -%0,47 | $4,24 | $4,24 | $4,18 | 10,50K |
| 2026-05-27 | $4,23 | +%1,20 | $4,18 | $4,26 | $4,18 | 12,10K |
| 2026-05-26 | $4,18 | %0,00 | $4,15 | $4,21 | $4,15 | 23,90K |