Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,51 | -%1,89 | $0,52 | $0,53 | $0,50 | 108,38K |
| 2026-09-30 | $0,52 | -%2,79 | $0,52 | $0,53 | $0,51 | 166,50K |
| 2026-09-29 | $0,54 | -%7,08 | $0,57 | $0,58 | $0,53 | 271,80K |
| 2026-09-28 | $0,58 | +%3,39 | $0,61 | $0,61 | $0,53 | 823,00K |
| 2026-09-25 | $0,56 | +%1,45 | $0,54 | $0,57 | $0,52 | 346,60K |
| 2026-09-24 | $0,55 | -%4,50 | $0,52 | $0,56 | $0,52 | 361,80K |
| 2026-09-23 | $0,58 | -%6,47 | $0,60 | $0,65 | $0,56 | 1,14M |
| 2026-09-22 | $0,62 | -%11,71 | $0,61 | $0,64 | $0,58 | 2,84M |
| 2026-09-21 | $0,70 | +%32,08 | $0,71 | $1,29 | $0,68 | 157,71M |
| 2026-09-18 | $0,53 | -%1,49 | $0,53 | $0,55 | $0,53 | 17,37M |
| 2026-09-17 | $0,54 | +%3,46 | $0,54 | $0,55 | $0,54 | 13,60K |
| 2026-09-16 | $0,52 | -%0,76 | $0,53 | $0,58 | $0,52 | 131,30K |
| 2026-09-15 | $0,52 | -%6,09 | $0,56 | $0,56 | $0,52 | 19,20K |
| 2026-09-14 | $0,56 | -%5,10 | $0,58 | $0,60 | $0,55 | 22,50K |
| 2026-09-11 | $0,59 | +%0,68 | $0,59 | $0,60 | $0,58 | 15,80K |
| 2026-09-10 | $0,58 | +%0,69 | $0,61 | $0,61 | $0,57 | 27,70K |
| 2026-09-09 | $0,58 | -%2,36 | $0,56 | $0,61 | $0,56 | 187,60K |
| 2026-09-08 | $0,59 | +%2,77 | $0,59 | $0,60 | $0,58 | 97,10K |
| 2026-09-04 | $0,58 | +%3,77 | $0,55 | $0,58 | $0,55 | 21,40K |
| 2026-09-03 | $0,56 | -%3,97 | $0,56 | $0,61 | $0,55 | 63,80K |
| 2026-09-02 | $0,58 | -%0,34 | $0,58 | $0,60 | $0,58 | 27,10K |
| 2026-09-01 | $0,58 | %0,00 | $0,60 | $0,60 | $0,58 | 25,70K |
| 2026-08-31 | $0,58 | -%6,13 | $0,61 | $0,65 | $0,58 | 31,40K |
| 2026-08-28 | $0,62 | -%3,88 | $0,64 | $0,66 | $0,61 | 95,80K |
| 2026-08-27 | $0,64 | -%0,77 | $0,69 | $0,69 | $0,64 | 10,10K |
| 2026-08-26 | $0,65 | %0,00 | $0,65 | $0,65 | $0,65 | 7,40K |
| 2026-08-25 | $0,65 | %0,00 | $0,65 | $0,66 | $0,65 | 4,00K |
| 2026-08-24 | $0,65 | %0,00 | $0,65 | $0,69 | $0,65 | 12,60K |
| 2026-08-21 | $0,65 | %0,00 | $0,67 | $0,68 | $0,65 | 28,70K |
| 2026-08-20 | $0,65 | -%3,27 | $0,68 | $0,68 | $0,65 | 16,50K |
| 2026-08-19 | $0,67 | +%0,90 | $0,67 | $0,71 | $0,66 | 37,70K |
| 2026-08-18 | $0,67 | -%2,06 | $0,68 | $0,69 | $0,67 | 19,70K |
| 2026-08-17 | $0,68 | +%2,72 | $0,69 | $0,72 | $0,68 | 18,20K |
| 2026-08-14 | $0,66 | -%1,19 | $0,69 | $0,70 | $0,66 | 87,10K |
| 2026-08-13 | $0,67 | -%8,47 | $0,73 | $0,75 | $0,67 | 86,20K |
| 2026-08-12 | $0,73 | +%4,57 | $0,69 | $0,77 | $0,68 | 150,00K |
| 2026-08-11 | $0,70 | +%6,38 | $0,70 | $0,72 | $0,68 | 52,80K |
| 2026-08-10 | $0,66 | -%4,08 | $0,69 | $0,71 | $0,65 | 24,80K |
| 2026-08-07 | $0,69 | -%0,58 | $0,69 | $0,71 | $0,67 | 32,50K |
| 2026-08-06 | $0,69 | -%4,56 | $0,75 | $0,75 | $0,69 | 17,00K |
| 2026-08-05 | $0,72 | +%0,98 | $0,75 | $0,75 | $0,72 | 16,40K |
| 2026-08-04 | $0,72 | -%0,56 | $0,68 | $0,74 | $0,68 | 15,70K |
| 2026-08-03 | $0,72 | -%1,77 | $0,73 | $0,75 | $0,72 | 15,40K |
| 2026-07-31 | $0,73 | +%7,79 | $0,75 | $0,75 | $0,73 | 43,50K |
| 2026-07-30 | $0,68 | -%4,36 | $0,69 | $0,70 | $0,68 | 21,60K |
| 2026-07-29 | $0,71 | -%6,32 | $0,75 | $0,75 | $0,69 | 51,40K |
| 2026-07-28 | $0,76 | +%2,71 | $0,74 | $0,77 | $0,71 | 210,40K |
| 2026-07-27 | $0,74 | +%5,27 | $0,68 | $0,74 | $0,68 | 23,80K |
| 2026-07-24 | $0,70 | -%7,02 | $0,74 | $0,77 | $0,70 | 31,20K |
| 2026-07-23 | $0,75 | -%5,63 | $0,76 | $0,79 | $0,73 | 49,60K |
| 2026-07-22 | $0,80 | +%10,80 | $0,73 | $0,80 | $0,72 | 248,00K |
| 2026-07-21 | $0,72 | +%4,79 | $0,67 | $0,73 | $0,67 | 82,60K |
| 2026-07-20 | $0,69 | %0,00 | $0,65 | $0,70 | $0,65 | 51,10K |
| 2026-07-17 | $0,69 | +%4,55 | $0,66 | $0,69 | $0,64 | 51,30K |
| 2026-07-16 | $0,66 | -%2,37 | $0,66 | $0,67 | $0,64 | 76,60K |
| 2026-07-15 | $0,68 | -%1,60 | $0,71 | $0,71 | $0,65 | 60,70K |
| 2026-07-14 | $0,69 | -%2,70 | $0,69 | $0,70 | $0,66 | 110,90K |
| 2026-07-13 | $0,70 | -%1,54 | $0,70 | $0,71 | $0,68 | 30,60K |
| 2026-07-10 | $0,72 | +%0,70 | $0,72 | $0,74 | $0,70 | 34,30K |
| 2026-07-09 | $0,71 | -%0,70 | $0,72 | $0,73 | $0,70 | 44,30K |
| 2026-07-08 | $0,72 | -%0,56 | $0,71 | $0,75 | $0,69 | 95,20K |
| 2026-07-07 | $0,72 | -%5,26 | $0,75 | $0,75 | $0,68 | 121,20K |
| 2026-07-06 | $0,76 | +%19,12 | $0,65 | $0,87 | $0,65 | 4,37M |
| 2026-07-02 | $0,64 | -%1,39 | $0,63 | $0,68 | $0,61 | 38,60K |
| 2026-07-01 | $0,65 | +%1,09 | $0,62 | $0,66 | $0,62 | 54,30K |
| 2026-06-30 | $0,64 | -%4,05 | $0,66 | $0,66 | $0,63 | 105,10K |
| 2026-06-29 | $0,67 | -%3,33 | $0,69 | $0,69 | $0,65 | 66,10K |
| 2026-06-26 | $0,69 | -%1,57 | $0,68 | $0,73 | $0,68 | 47,30K |
| 2026-06-25 | $0,70 | -%1,54 | $0,71 | $0,71 | $0,67 | 75,20K |
| 2026-06-24 | $0,71 | -%6,81 | $0,75 | $0,75 | $0,69 | 38,40K |
| 2026-06-23 | $0,76 | +%3,10 | $0,72 | $0,80 | $0,71 | 138,40K |
| 2026-06-22 | $0,74 | -%5,96 | $0,79 | $0,79 | $0,72 | 99,50K |
| 2026-06-18 | $0,79 | -%6,19 | $0,81 | $0,82 | $0,77 | 121,40K |
| 2026-06-17 | $0,84 | +%2,19 | $0,79 | $0,84 | $0,77 | 125,60K |
| 2026-06-16 | $0,82 | +%4,45 | $0,82 | $0,82 | $0,74 | 285,50K |
| 2026-06-15 | $0,79 | -%0,63 | $0,77 | $0,81 | $0,74 | 156,60K |
| 2026-06-12 | $0,79 | -%6,16 | $0,82 | $0,84 | $0,73 | 216,40K |
| 2026-06-11 | $0,84 | +%6,30 | $0,78 | $0,85 | $0,75 | 157,40K |
| 2026-06-10 | $0,79 | +%3,66 | $0,74 | $0,79 | $0,70 | 331,30K |
| 2026-06-09 | $0,77 | %0,00 | $0,75 | $0,80 | $0,70 | 538,40K |
| 2026-06-08 | $0,77 | +%2,54 | $0,73 | $0,77 | $0,69 | 436,60K |
| 2026-06-05 | $0,75 | -%7,78 | $0,76 | $0,78 | $0,69 | 398,40K |
| 2026-06-04 | $0,81 | -%4,82 | $0,74 | $0,87 | $0,74 | 656,30K |
| 2026-06-03 | $0,85 | -%3,41 | $0,86 | $0,88 | $0,60 | 2,65M |
| 2026-06-02 | $0,88 | +%4,88 | $1,20 | $1,48 | $0,86 | 82,69M |
| 2026-06-01 | $0,84 | +%6,33 | $0,77 | $0,84 | $0,77 | 373,30K |
| 2026-05-29 | $0,79 | %0,00 | $0,77 | $0,79 | $0,74 | 208,90K |
| 2026-05-28 | $0,79 | +%7,05 | $0,73 | $0,79 | $0,72 | 345,10K |
| 2026-05-27 | $0,74 | +%2,22 | $0,69 | $0,74 | $0,68 | 130,00K |
| 2026-05-26 | $0,72 | +%3,44 | $0,70 | $0,73 | $0,64 | 372,60K |