Local Bounti Corporation LOCL
NYSE · Amerika Birleşik Devletleri · Finans
$1,06-0,03 (-%2,75)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,06 | -%2,75 | $1,10 | $1,10 | $1,04 | 12,90K |
| 2026-09-30 | $1,09 | +%5,83 | $1,03 | $1,19 | $1,03 | 46,00K |
| 2026-09-29 | $1,03 | -%0,96 | $1,02 | $1,04 | $1,02 | 2,90K |
| 2026-09-28 | $1,04 | -%4,59 | $1,09 | $1,09 | $1,03 | 21,10K |
| 2026-09-25 | $1,09 | +%2,83 | $1,07 | $1,11 | $1,07 | 6,80K |
| 2026-09-24 | $1,06 | +%3,92 | $1,03 | $1,07 | $1,03 | 12,10K |
| 2026-09-23 | $1,02 | -%4,67 | $1,05 | $1,12 | $1,02 | 16,30K |
| 2026-09-22 | $1,07 | -%0,93 | $1,09 | $1,10 | $1,06 | 11,70K |
| 2026-09-21 | $1,08 | -%7,69 | $1,18 | $1,18 | $1,07 | 55,00K |
| 2026-09-18 | $1,17 | +%6,36 | $1,11 | $1,17 | $1,06 | 31,20K |
| 2026-09-17 | $1,10 | +%2,80 | $1,09 | $1,19 | $1,09 | 28,00K |
| 2026-09-16 | $1,07 | -%12,30 | $1,22 | $1,22 | $1,04 | 91,20K |
| 2026-09-15 | $1,22 | -%4,69 | $1,24 | $1,27 | $1,21 | 133,70K |
| 2026-09-14 | $1,28 | -%1,54 | $1,32 | $1,32 | $1,24 | 31,80K |
| 2026-09-11 | $1,30 | +%9,24 | $1,26 | $1,31 | $1,18 | 27,90K |
| 2026-09-10 | $1,19 | +%5,31 | $1,20 | $1,23 | $1,13 | 49,80K |
| 2026-09-09 | $1,13 | +%1,80 | $1,08 | $1,27 | $1,02 | 151,80K |
| 2026-09-08 | $1,11 | -%0,89 | $1,11 | $1,14 | $1,10 | 15,40K |
| 2026-09-04 | $1,12 | +%1,82 | $1,14 | $1,14 | $1,07 | 50,10K |
| 2026-09-03 | $1,10 | -%1,79 | $1,18 | $1,18 | $1,09 | 11,20K |
| 2026-09-02 | $1,12 | +%7,69 | $1,05 | $1,22 | $1,04 | 97,20K |
| 2026-09-01 | $1,04 | +%0,97 | $1,03 | $1,07 | $1,01 | 26,10K |
| 2026-08-31 | $1,03 | +%3,73 | $1,00 | $1,10 | $1,00 | 53,80K |
| 2026-08-28 | $0,99 | +%0,51 | $0,99 | $1,02 | $0,99 | 9,30K |
| 2026-08-27 | $0,99 | -%0,30 | $1,03 | $1,04 | $0,98 | 5,00K |
| 2026-08-26 | $0,99 | -%0,10 | $0,99 | $1,03 | $0,98 | 16,60K |
| 2026-08-25 | $0,99 | -%1,78 | $1,05 | $1,05 | $0,98 | 12,20K |
| 2026-08-24 | $1,01 | -%2,88 | $1,07 | $1,07 | $1,01 | 16,40K |
| 2026-08-21 | $1,04 | -%0,95 | $1,04 | $1,08 | $1,04 | 5,50K |
| 2026-08-20 | $1,05 | -%1,87 | $1,05 | $1,10 | $1,04 | 12,00K |
| 2026-08-19 | $1,07 | +%0,94 | $1,03 | $1,10 | $1,03 | 9,30K |
| 2026-08-18 | $1,06 | %0,00 | $1,03 | $1,11 | $1,03 | 9,60K |
| 2026-08-17 | $1,06 | -%5,36 | $1,11 | $1,12 | $1,06 | 18,50K |
| 2026-08-14 | $1,12 | -%1,75 | $1,16 | $1,16 | $1,12 | 8,40K |
| 2026-08-13 | $1,14 | +%7,55 | $1,14 | $1,17 | $1,06 | 12,90K |
| 2026-08-12 | $1,06 | -%15,87 | $1,26 | $1,26 | $1,00 | 40,60K |
| 2026-08-11 | $1,26 | +%9,57 | $1,24 | $1,28 | $1,11 | 78,00K |
| 2026-08-10 | $1,15 | +%11,65 | $1,10 | $1,20 | $1,10 | 54,50K |
| 2026-08-07 | $1,03 | +%5,10 | $0,98 | $1,05 | $0,98 | 10,50K |
| 2026-08-06 | $0,98 | -%4,85 | $1,00 | $1,03 | $0,95 | 45,20K |
| 2026-08-05 | $1,03 | -%0,96 | $1,04 | $1,04 | $1,02 | 5,20K |
| 2026-08-04 | $1,04 | +%1,96 | $1,06 | $1,06 | $1,01 | 14,30K |
| 2026-08-03 | $1,02 | +%2,00 | $1,08 | $1,08 | $1,00 | 15,10K |
| 2026-07-31 | $1,00 | -%1,96 | $1,05 | $1,12 | $1,00 | 20,40K |
| 2026-07-30 | $1,02 | +%0,99 | $1,02 | $1,09 | $1,02 | 8,40K |
| 2026-07-29 | $1,01 | -%0,98 | $1,01 | $1,05 | $1,00 | 17,30K |
| 2026-07-28 | $1,02 | -%5,56 | $1,10 | $1,11 | $1,01 | 17,20K |
| 2026-07-27 | $1,08 | +%1,89 | $1,09 | $1,17 | $1,07 | 24,30K |
| 2026-07-24 | $1,06 | -%1,85 | $1,09 | $1,12 | $1,04 | 24,00K |
| 2026-07-23 | $1,08 | -%5,26 | $1,10 | $1,13 | $1,05 | 13,90K |
| 2026-07-22 | $1,14 | -%1,72 | $1,15 | $1,19 | $1,12 | 21,50K |
| 2026-07-21 | $1,16 | %0,00 | $1,18 | $1,18 | $1,15 | 19,50K |
| 2026-07-20 | $1,16 | -%4,13 | $1,21 | $1,23 | $1,15 | 16,90K |
| 2026-07-17 | $1,21 | -%3,97 | $1,26 | $1,31 | $1,18 | 38,90K |
| 2026-07-16 | $1,26 | -%6,67 | $1,35 | $1,37 | $1,20 | 28,00K |
| 2026-07-15 | $1,35 | +%3,85 | $1,32 | $1,38 | $1,28 | 21,90K |
| 2026-07-14 | $1,30 | -%0,76 | $1,32 | $1,32 | $1,28 | 8,50K |
| 2026-07-13 | $1,31 | +%0,77 | $1,35 | $1,35 | $1,29 | 10,50K |
| 2026-07-10 | $1,30 | %0,00 | $1,29 | $1,31 | $1,28 | 3,50K |
| 2026-07-09 | $1,30 | +%2,36 | $1,31 | $1,31 | $1,27 | 6,10K |
| 2026-07-08 | $1,27 | %0,00 | $1,25 | $1,28 | $1,25 | 7,30K |
| 2026-07-07 | $1,27 | -%3,79 | $1,32 | $1,35 | $1,26 | 19,50K |
| 2026-07-06 | $1,32 | +%3,94 | $1,26 | $1,32 | $1,26 | 11,50K |
| 2026-07-02 | $1,27 | -%2,31 | $1,26 | $1,32 | $1,26 | 177,70K |
| 2026-07-01 | $1,30 | +%0,78 | $1,30 | $1,32 | $1,27 | 11,20K |
| 2026-06-30 | $1,29 | -%0,77 | $1,30 | $1,35 | $1,27 | 11,20K |
| 2026-06-29 | $1,30 | -%5,11 | $1,33 | $1,48 | $1,25 | 32,00K |
| 2026-06-26 | $1,37 | +%6,20 | $1,26 | $1,39 | $1,25 | 12,10K |
| 2026-06-25 | $1,29 | %0,00 | $1,28 | $1,32 | $1,26 | 26,80K |
| 2026-06-24 | $1,29 | -%0,77 | $1,27 | $1,34 | $1,27 | 8,50K |
| 2026-06-23 | $1,30 | +%2,36 | $1,25 | $1,34 | $1,25 | 14,90K |
| 2026-06-22 | $1,27 | -%1,55 | $1,27 | $1,34 | $1,25 | 19,60K |
| 2026-06-18 | $1,29 | -%2,27 | $1,30 | $1,31 | $1,24 | 43,50K |
| 2026-06-17 | $1,32 | +%3,94 | $1,23 | $1,37 | $1,23 | 36,30K |
| 2026-06-16 | $1,27 | -%3,79 | $1,30 | $1,31 | $1,21 | 55,20K |
| 2026-06-15 | $1,32 | -%2,22 | $1,35 | $1,43 | $1,32 | 36,80K |
| 2026-06-12 | $1,35 | -%0,74 | $1,36 | $1,43 | $1,35 | 26,80K |
| 2026-06-11 | $1,36 | -%2,16 | $1,40 | $1,42 | $1,35 | 25,30K |
| 2026-06-10 | $1,39 | +%4,51 | $1,38 | $1,43 | $1,32 | 31,10K |
| 2026-06-09 | $1,33 | -%2,92 | $1,45 | $1,45 | $1,31 | 26,70K |
| 2026-06-08 | $1,37 | -%2,84 | $1,45 | $1,50 | $1,35 | 28,90K |
| 2026-06-05 | $1,41 | -%6,62 | $1,50 | $1,53 | $1,40 | 37,00K |
| 2026-06-04 | $1,51 | +%2,03 | $1,46 | $1,58 | $1,46 | 20,20K |
| 2026-06-03 | $1,48 | -%8,07 | $1,61 | $1,65 | $1,46 | 23,00K |
| 2026-06-02 | $1,61 | -%0,62 | $1,62 | $1,64 | $1,58 | 26,50K |
| 2026-06-01 | $1,62 | -%6,36 | $1,76 | $1,76 | $1,60 | 44,10K |
| 2026-05-29 | $1,73 | -%5,98 | $1,81 | $1,83 | $1,71 | 29,10K |
| 2026-05-28 | $1,84 | +%4,55 | $1,79 | $1,91 | $1,77 | 28,90K |
| 2026-05-27 | $1,76 | -%5,38 | $1,86 | $1,90 | $1,76 | 24,70K |
| 2026-05-26 | $1,86 | -%2,11 | $1,87 | $1,97 | $1,84 | 30,70K |