LeonaBio, Inc. LONA
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$4,82+0,44 (+%10,05)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,82 | +%10,05 | $4,44 | $4,90 | $4,18 | 332,10K |
| 2026-10-01 | $4,38 | +%22,69 | $3,52 | $5,34 | $3,42 | 6,30M |
| 2026-09-30 | $3,57 | +%1,71 | $3,51 | $3,59 | $3,31 | 40,30K |
| 2026-09-29 | $3,51 | +%22,30 | $2,80 | $3,75 | $2,57 | 439,10K |
| 2026-09-28 | $2,87 | -%11,69 | $3,30 | $3,30 | $2,21 | 948,90K |
| 2026-09-25 | $3,25 | -%34,87 | $5,19 | $5,59 | $3,12 | 343,70K |
| 2026-09-24 | $4,99 | -%15,28 | $6,04 | $6,32 | $4,90 | 151,00K |
| 2026-09-23 | $5,89 | -%2,64 | $6,35 | $6,35 | $5,69 | 21,40K |
| 2026-09-22 | $6,05 | -%4,42 | $6,40 | $6,75 | $5,95 | 34,90K |
| 2026-09-21 | $6,33 | -%6,77 | $6,72 | $6,76 | $6,23 | 45,60K |
| 2026-09-18 | $6,79 | -%2,30 | $7,59 | $7,66 | $6,61 | 52,30K |
| 2026-09-17 | $6,95 | +%2,36 | $6,86 | $6,95 | $6,72 | 5,50K |
| 2026-09-16 | $6,79 | -%6,22 | $7,10 | $7,30 | $6,70 | 51,30K |
| 2026-09-15 | $7,24 | -%3,08 | $6,90 | $7,47 | $6,90 | 23,40K |
| 2026-09-14 | $7,47 | +%7,95 | $7,02 | $7,80 | $7,02 | 23,30K |
| 2026-09-11 | $6,92 | +%0,87 | $6,75 | $7,64 | $6,75 | 42,70K |
| 2026-09-10 | $6,86 | -%2,56 | $7,14 | $7,70 | $6,81 | 42,30K |
| 2026-09-09 | $7,04 | -%12,22 | $7,90 | $8,19 | $7,04 | 78,90K |
| 2026-09-08 | $8,02 | +%6,08 | $7,56 | $8,27 | $7,43 | 259,30K |
| 2026-09-04 | $7,56 | -%1,82 | $7,93 | $7,93 | $7,44 | 14,20K |
| 2026-09-03 | $7,70 | +%0,39 | $7,59 | $8,07 | $7,54 | 7,60K |
| 2026-09-02 | $7,67 | +%1,05 | $7,72 | $7,80 | $7,67 | 5,70K |
| 2026-09-01 | $7,59 | -%4,17 | $7,89 | $8,35 | $7,59 | 154,40K |
| 2026-08-31 | $7,92 | -%0,25 | $8,02 | $8,40 | $7,92 | 34,20K |
| 2026-08-28 | $7,94 | +%0,63 | $8,00 | $8,00 | $7,94 | 5,10K |
| 2026-08-27 | $7,89 | +%1,02 | $8,15 | $8,16 | $7,89 | 3,50K |
| 2026-08-26 | $7,81 | -%2,50 | $8,05 | $8,13 | $7,76 | 24,40K |
| 2026-08-25 | $8,01 | +%3,62 | $7,76 | $8,21 | $7,70 | 11,70K |
| 2026-08-24 | $7,73 | +%0,59 | $7,57 | $8,11 | $7,55 | 8,40K |
| 2026-08-21 | $7,68 | -%0,19 | $7,88 | $7,99 | $7,60 | 9,60K |
| 2026-08-20 | $7,70 | -%1,66 | $7,95 | $8,11 | $7,57 | 9,00K |
| 2026-08-19 | $7,83 | -%4,16 | $7,98 | $8,42 | $7,78 | 76,30K |
| 2026-08-18 | $8,17 | +%5,97 | $7,71 | $8,90 | $7,63 | 526,30K |
| 2026-08-17 | $7,71 | -%3,20 | $8,15 | $8,81 | $7,71 | 207,40K |
| 2026-08-14 | $7,97 | +%1,21 | $7,86 | $8,27 | $7,72 | 9,30K |
| 2026-08-13 | $7,87 | %0,00 | $7,87 | $7,89 | $7,56 | 15,90K |
| 2026-08-12 | $7,87 | +%3,28 | $7,61 | $7,87 | $7,40 | 3,50K |
| 2026-08-11 | $7,62 | +%1,60 | $7,60 | $7,78 | $7,46 | 10,70K |
| 2026-08-10 | $7,50 | -%2,34 | $7,55 | $7,78 | $7,33 | 8,80K |
| 2026-08-07 | $7,68 | -%1,66 | $7,61 | $8,42 | $7,54 | 35,00K |
| 2026-08-06 | $7,81 | +%1,69 | $7,62 | $7,98 | $7,62 | 4,10K |
| 2026-08-05 | $7,68 | +%0,26 | $7,66 | $7,81 | $7,45 | 7,90K |
| 2026-08-04 | $7,66 | +%2,54 | $7,53 | $7,90 | $7,53 | 6,30K |
| 2026-08-03 | $7,47 | +%5,81 | $7,07 | $7,60 | $7,07 | 11,00K |
| 2026-07-31 | $7,06 | -%3,16 | $7,32 | $7,32 | $7,00 | 6,60K |
| 2026-07-30 | $7,29 | +%3,55 | $7,20 | $7,34 | $7,02 | 18,20K |
| 2026-07-29 | $7,04 | +%1,00 | $7,11 | $7,17 | $6,72 | 14,70K |
| 2026-07-28 | $6,97 | -%5,30 | $7,53 | $7,57 | $6,82 | 19,80K |
| 2026-07-27 | $7,36 | -%0,41 | $7,35 | $7,41 | $7,02 | 14,10K |
| 2026-07-24 | $7,39 | +%2,07 | $7,53 | $7,71 | $7,07 | 9,20K |
| 2026-07-23 | $7,24 | -%4,23 | $7,60 | $7,75 | $7,24 | 6,30K |
| 2026-07-22 | $7,56 | -%5,26 | $7,90 | $8,00 | $7,56 | 9,90K |
| 2026-07-21 | $7,98 | +%5,42 | $7,84 | $7,98 | $7,74 | 7,20K |
| 2026-07-20 | $7,57 | +%4,85 | $7,20 | $7,66 | $7,03 | 22,00K |
| 2026-07-17 | $7,22 | -%7,55 | $7,69 | $7,90 | $7,00 | 65,10K |
| 2026-07-16 | $7,81 | -%8,44 | $8,41 | $8,75 | $7,28 | 55,40K |
| 2026-07-15 | $8,53 | -%10,40 | $9,52 | $9,71 | $8,53 | 21,70K |
| 2026-07-14 | $9,52 | -%2,46 | $9,85 | $10,01 | $9,49 | 13,30K |
| 2026-07-13 | $9,76 | +%1,67 | $9,50 | $10,10 | $8,90 | 315,80K |
| 2026-07-10 | $9,60 | +%2,24 | $9,12 | $9,70 | $9,10 | 39,00K |
| 2026-07-09 | $9,39 | +%8,30 | $9,05 | $9,39 | $8,96 | 5,90K |
| 2026-07-08 | $8,67 | -%0,80 | $8,50 | $8,89 | $8,13 | 20,00K |
| 2026-07-07 | $8,74 | +%0,69 | $8,59 | $8,90 | $8,34 | 24,30K |
| 2026-07-06 | $8,68 | -%2,14 | $8,58 | $8,96 | $8,03 | 82,10K |
| 2026-07-02 | $8,87 | +%5,85 | $8,82 | $9,04 | $8,37 | 22,90K |
| 2026-07-01 | $8,38 | -%8,81 | $9,17 | $9,60 | $8,38 | 29,70K |
| 2026-06-30 | $9,19 | +%3,72 | $9,02 | $9,44 | $8,86 | 13,80K |
| 2026-06-29 | $8,86 | -%5,74 | $9,25 | $9,41 | $8,65 | 20,10K |
| 2026-06-26 | $9,40 | +%8,17 | $8,72 | $9,77 | $8,43 | 60,70K |
| 2026-06-25 | $8,69 | +%1,16 | $8,61 | $9,10 | $8,37 | 19,20K |
| 2026-06-24 | $8,59 | +%2,87 | $8,39 | $8,78 | $8,32 | 6,10K |
| 2026-06-23 | $8,35 | +%0,97 | $7,91 | $8,39 | $7,91 | 4,10K |
| 2026-06-22 | $8,27 | +%1,10 | $8,22 | $8,27 | $7,96 | 21,90K |
| 2026-06-18 | $8,18 | -%0,61 | $8,32 | $8,46 | $8,03 | 8,60K |
| 2026-06-17 | $8,23 | +%4,44 | $7,97 | $8,23 | $7,81 | 12,00K |
| 2026-06-16 | $7,88 | -%6,75 | $8,47 | $8,48 | $7,88 | 25,40K |
| 2026-06-15 | $8,45 | +%1,20 | $8,51 | $9,36 | $8,31 | 7,70K |
| 2026-06-12 | $8,35 | -%1,65 | $8,42 | $8,69 | $8,28 | 15,60K |
| 2026-06-11 | $8,49 | +%0,71 | $8,50 | $8,57 | $8,25 | 12,40K |
| 2026-06-10 | $8,43 | -%0,35 | $8,45 | $8,65 | $8,20 | 13,00K |
| 2026-06-09 | $8,46 | -%1,51 | $8,59 | $8,91 | $8,40 | 20,60K |
| 2026-06-08 | $8,59 | +%4,50 | $8,41 | $8,88 | $8,23 | 12,90K |
| 2026-06-05 | $8,22 | -%4,53 | $8,62 | $8,74 | $8,19 | 16,00K |
| 2026-06-04 | $8,61 | -%0,23 | $8,81 | $9,30 | $8,60 | 18,50K |
| 2026-06-03 | $8,63 | -%4,32 | $9,13 | $9,26 | $8,60 | 37,50K |
| 2026-06-02 | $9,02 | -%2,91 | $9,31 | $10,05 | $9,00 | 20,60K |
| 2026-06-01 | $9,29 | -%2,62 | $9,54 | $9,88 | $9,29 | 19,70K |
| 2026-05-29 | $9,54 | -%1,04 | $9,65 | $9,82 | $9,54 | 9,80K |
| 2026-05-28 | $9,64 | -%1,73 | $10,02 | $10,02 | $9,64 | 5,20K |
| 2026-05-27 | $9,81 | +%1,45 | $10,00 | $11,12 | $9,68 | 51,20K |