Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,46 | +%12,08 | $0,42 | $0,47 | $0,41 | 189,07K |
| 2026-09-30 | $0,41 | -%5,49 | $0,44 | $0,45 | $0,39 | 172,80K |
| 2026-09-29 | $0,44 | -%1,58 | $0,44 | $0,45 | $0,42 | 76,80K |
| 2026-09-28 | $0,44 | -%3,69 | $0,47 | $0,47 | $0,44 | 63,00K |
| 2026-09-25 | $0,46 | -%2,95 | $0,47 | $0,47 | $0,45 | 74,10K |
| 2026-09-24 | $0,47 | %0,00 | $0,49 | $0,50 | $0,47 | 220,50K |
| 2026-09-23 | $0,47 | -%0,84 | $0,49 | $0,49 | $0,47 | 41,50K |
| 2026-09-22 | $0,48 | -%4,58 | $0,49 | $0,50 | $0,46 | 104,70K |
| 2026-09-21 | $0,50 | -%3,46 | $0,54 | $0,54 | $0,49 | 60,00K |
| 2026-09-18 | $0,52 | -%2,44 | $0,53 | $0,56 | $0,51 | 232,60K |
| 2026-09-17 | $0,53 | +%10,12 | $0,47 | $0,55 | $0,47 | 569,20K |
| 2026-09-16 | $0,48 | +%2,33 | $0,47 | $0,49 | $0,45 | 123,30K |
| 2026-09-15 | $0,47 | -%2,67 | $0,50 | $0,50 | $0,43 | 138,30K |
| 2026-09-14 | $0,49 | +%2,75 | $0,47 | $0,49 | $0,46 | 153,20K |
| 2026-09-11 | $0,47 | +%7,26 | $0,44 | $0,48 | $0,43 | 619,60K |
| 2026-09-10 | $0,44 | +%2,56 | $0,44 | $0,44 | $0,41 | 322,90K |
| 2026-09-09 | $0,43 | -%5,08 | $0,46 | $0,46 | $0,43 | 82,70K |
| 2026-09-08 | $0,45 | -%5,03 | $0,47 | $0,49 | $0,45 | 149,80K |
| 2026-09-04 | $0,48 | -%7,38 | $0,51 | $0,52 | $0,47 | 138,70K |
| 2026-09-03 | $0,51 | %0,00 | $0,52 | $0,54 | $0,51 | 157,10K |
| 2026-09-02 | $0,51 | +%3,62 | $0,49 | $0,53 | $0,48 | 181,00K |
| 2026-09-01 | $0,50 | +%3,11 | $0,46 | $0,50 | $0,46 | 198,10K |
| 2026-08-31 | $0,48 | -%7,66 | $0,52 | $0,52 | $0,47 | 305,00K |
| 2026-08-28 | $0,52 | -%6,28 | $0,52 | $0,55 | $0,51 | 281,60K |
| 2026-08-27 | $0,56 | -%5,91 | $0,57 | $0,60 | $0,55 | 347,00K |
| 2026-08-26 | $0,59 | +%0,51 | $0,59 | $0,61 | $0,57 | 324,40K |
| 2026-08-25 | $0,59 | -%4,85 | $0,59 | $0,61 | $0,56 | 656,00K |
| 2026-08-24 | $0,62 | %0,00 | $0,58 | $0,65 | $0,57 | 1,14M |
| 2026-08-21 | $0,62 | -%4,03 | $0,61 | $0,66 | $0,56 | 2,40M |
| 2026-08-20 | $0,64 | +%4,03 | $0,89 | $0,98 | $0,63 | 59,19M |
| 2026-08-19 | $0,62 | -%2,05 | $0,62 | $0,65 | $0,62 | 30,43M |
| 2026-08-18 | $0,63 | -%2,62 | $0,66 | $0,67 | $0,62 | 65,10K |
| 2026-08-17 | $0,65 | +%1,09 | $0,64 | $0,66 | $0,63 | 57,70K |
| 2026-08-14 | $0,64 | +%1,58 | $0,63 | $0,67 | $0,63 | 22,20K |
| 2026-08-13 | $0,63 | -%4,81 | $0,65 | $0,69 | $0,62 | 21,20K |
| 2026-08-12 | $0,67 | +%1,37 | $0,65 | $0,67 | $0,63 | 58,30K |
| 2026-08-11 | $0,66 | +%0,15 | $0,66 | $0,67 | $0,64 | 57,40K |
| 2026-08-10 | $0,65 | -%3,68 | $0,70 | $0,70 | $0,64 | 41,40K |
| 2026-08-07 | $0,68 | %0,00 | $0,70 | $0,72 | $0,68 | 24,30K |
| 2026-08-06 | $0,68 | -%0,87 | $0,73 | $0,75 | $0,68 | 28,10K |
| 2026-08-05 | $0,69 | -%5,64 | $0,73 | $0,75 | $0,65 | 62,00K |
| 2026-08-04 | $0,73 | -%0,41 | $0,74 | $0,80 | $0,73 | 19,40K |
| 2026-08-03 | $0,73 | %0,00 | $0,75 | $0,76 | $0,73 | 47,60K |
| 2026-07-31 | $0,73 | %0,00 | $0,71 | $0,83 | $0,71 | 73,90K |
| 2026-07-30 | $0,73 | +%1,39 | $0,71 | $0,82 | $0,71 | 106,70K |
| 2026-07-29 | $0,72 | -%2,04 | $0,73 | $0,79 | $0,71 | 83,70K |
| 2026-07-28 | $0,74 | -%4,55 | $0,73 | $0,77 | $0,72 | 209,60K |
| 2026-07-27 | $0,77 | -%4,23 | $0,78 | $0,84 | $0,75 | 50,00K |
| 2026-07-24 | $0,80 | -%2,43 | $0,82 | $0,87 | $0,79 | 5,60K |
| 2026-07-23 | $0,82 | -%10,92 | $0,89 | $0,93 | $0,79 | 12,60K |
| 2026-07-22 | $0,93 | +%23,33 | $0,75 | $0,96 | $0,75 | 157,60K |
| 2026-07-21 | $0,75 | %0,00 | $0,78 | $0,78 | $0,73 | 68,40K |
| 2026-07-20 | $0,75 | -%5,06 | $0,77 | $0,80 | $0,71 | 76,50K |
| 2026-07-17 | $0,79 | -%1,25 | $0,80 | $0,83 | $0,78 | 40,20K |
| 2026-07-16 | $0,80 | -%3,26 | $0,80 | $0,81 | $0,75 | 131,30K |
| 2026-07-15 | $0,83 | -%12,86 | $0,84 | $0,94 | $0,76 | 98,80K |
| 2026-07-14 | $0,95 | +%12,04 | $0,85 | $1,08 | $0,85 | 372,70K |
| 2026-07-13 | $0,85 | +%3,29 | $0,84 | $0,87 | $0,76 | 122,50K |
| 2026-07-10 | $0,82 | +%2,12 | $0,83 | $0,89 | $0,80 | 18,60K |
| 2026-07-09 | $0,80 | +%1,65 | $0,77 | $0,83 | $0,77 | 25,00K |
| 2026-07-08 | $0,79 | %0,00 | $0,78 | $0,80 | $0,74 | 105,90K |
| 2026-07-07 | $0,79 | -%7,39 | $0,86 | $0,86 | $0,79 | 38,00K |
| 2026-07-06 | $0,85 | -%5,54 | $0,90 | $0,90 | $0,84 | 22,00K |
| 2026-07-02 | $0,90 | -%5,84 | $0,97 | $0,97 | $0,90 | 61,80K |
| 2026-07-01 | $0,96 | -%0,10 | $0,97 | $0,98 | $0,91 | 5,40K |
| 2026-06-30 | $0,96 | -%0,41 | $0,97 | $0,97 | $0,90 | 27,20K |
| 2026-06-29 | $0,96 | +%16,14 | $0,92 | $0,98 | $0,92 | 28,60K |
| 2026-06-26 | $0,83 | +%1,22 | $0,83 | $0,87 | $0,80 | 15,90K |
| 2026-06-25 | $0,82 | +%3,80 | $0,80 | $0,91 | $0,79 | 94,80K |
| 2026-06-24 | $0,79 | +%9,72 | $0,79 | $0,80 | $0,75 | 66,90K |
| 2026-06-23 | $0,72 | -%2,96 | $0,78 | $0,80 | $0,71 | 274,80K |
| 2026-06-22 | $0,74 | -%10,60 | $0,83 | $0,87 | $0,74 | 211,60K |
| 2026-06-18 | $0,83 | -%6,53 | $0,89 | $0,92 | $0,83 | 55,60K |
| 2026-06-17 | $0,89 | +%4,47 | $0,88 | $0,92 | $0,83 | 30,20K |
| 2026-06-16 | $0,85 | -%7,61 | $0,89 | $0,94 | $0,83 | 58,20K |
| 2026-06-15 | $0,92 | -%3,26 | $0,97 | $1,05 | $0,89 | 75,50K |
| 2026-06-12 | $0,95 | +%15,83 | $0,85 | $1,02 | $0,83 | 181,90K |
| 2026-06-11 | $0,82 | -%17,90 | $0,96 | $1,02 | $0,73 | 414,00K |
| 2026-06-10 | $1,00 | %0,00 | $1,01 | $1,09 | $1,00 | 139,00K |
| 2026-06-09 | $1,00 | -%13,04 | $1,12 | $1,17 | $0,98 | 226,90K |
| 2026-06-08 | $1,15 | -%3,36 | $1,21 | $1,21 | $1,15 | 33,70K |
| 2026-06-05 | $1,19 | -%7,75 | $1,27 | $1,29 | $1,16 | 45,30K |
| 2026-06-04 | $1,29 | -%0,77 | $1,30 | $1,34 | $1,29 | 33,80K |
| 2026-06-03 | $1,30 | -%6,47 | $1,38 | $1,40 | $1,30 | 33,80K |
| 2026-06-02 | $1,39 | -%2,11 | $1,40 | $1,45 | $1,34 | 26,60K |
| 2026-06-01 | $1,42 | +%2,16 | $1,37 | $1,43 | $1,37 | 100,60K |
| 2026-05-29 | $1,39 | +%6,11 | $1,32 | $1,42 | $1,32 | 60,90K |
| 2026-05-28 | $1,31 | -%2,96 | $1,32 | $1,37 | $1,25 | 95,50K |
| 2026-05-27 | $1,35 | -%2,88 | $1,40 | $1,40 | $1,34 | 29,40K |
| 2026-05-26 | $1,39 | +%1,46 | $1,38 | $1,48 | $1,37 | 28,60K |