Dorian LPG Ltd. LPG
NYSE · Amerika Birleşik Devletleri · Ulaştırma
$56,59+1,53 (+%2,78)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $56,38 | +%2,41 | $54,39 | $56,64 | $54,19 | 260,64K |
| 2026-09-30 | $55,06 | +%1,53 | $54,94 | $56,31 | $54,69 | 753,90K |
| 2026-09-29 | $54,23 | -%0,24 | $53,54 | $54,91 | $53,10 | 396,80K |
| 2026-09-28 | $54,36 | +%1,74 | $55,07 | $55,77 | $53,81 | 715,30K |
| 2026-09-25 | $53,43 | -%1,15 | $53,73 | $54,56 | $52,59 | 556,30K |
| 2026-09-24 | $54,05 | +%1,67 | $53,07 | $55,10 | $52,69 | 495,50K |
| 2026-09-23 | $53,16 | -%0,71 | $54,00 | $54,03 | $52,09 | 539,10K |
| 2026-09-22 | $53,54 | -%5,47 | $55,21 | $55,42 | $53,50 | 812,40K |
| 2026-09-21 | $56,64 | -%2,60 | $57,28 | $58,20 | $56,13 | 727,20K |
| 2026-09-18 | $58,15 | -%0,27 | $57,85 | $58,45 | $57,39 | 1,03M |
| 2026-09-17 | $58,31 | +%0,78 | $57,93 | $59,97 | $57,65 | 548,40K |
| 2026-09-16 | $57,86 | +%1,83 | $56,25 | $59,17 | $55,50 | 732,60K |
| 2026-09-15 | $56,82 | +%2,60 | $55,00 | $56,93 | $54,82 | 617,50K |
| 2026-09-14 | $55,38 | +%0,36 | $55,39 | $55,96 | $54,23 | 660,30K |
| 2026-09-11 | $55,18 | +%1,42 | $54,52 | $55,49 | $54,26 | 466,30K |
| 2026-09-10 | $54,41 | +%1,45 | $54,02 | $54,51 | $53,47 | 543,60K |
| 2026-09-09 | $53,63 | +%0,26 | $54,63 | $54,63 | $52,52 | 605,20K |
| 2026-09-08 | $53,49 | -%3,10 | $54,84 | $55,11 | $52,56 | 672,30K |
| 2026-09-04 | $55,20 | +%3,04 | $53,90 | $55,28 | $53,90 | 614,90K |
| 2026-09-03 | $53,57 | +%2,76 | $52,60 | $53,87 | $52,47 | 499,00K |
| 2026-09-02 | $52,13 | +%2,50 | $50,40 | $52,40 | $50,38 | 591,60K |
| 2026-09-01 | $50,86 | +%1,64 | $50,85 | $51,99 | $49,64 | 839,70K |
| 2026-08-31 | $50,04 | +%0,52 | $50,59 | $50,85 | $49,58 | 526,80K |
| 2026-08-28 | $49,78 | +%1,01 | $49,33 | $50,30 | $49,17 | 264,50K |
| 2026-08-27 | $49,28 | +%2,88 | $48,59 | $49,98 | $48,30 | 411,80K |
| 2026-08-26 | $47,90 | -%5,69 | $48,89 | $49,63 | $47,50 | 633,70K |
| 2026-08-25 | $50,79 | -%1,03 | $51,05 | $51,56 | $50,30 | 369,70K |
| 2026-08-24 | $51,32 | +%0,37 | $51,00 | $51,72 | $50,56 | 499,30K |
| 2026-08-21 | $51,13 | +%2,98 | $50,37 | $52,10 | $50,22 | 849,70K |
| 2026-08-20 | $49,65 | +%0,04 | $50,37 | $50,56 | $48,75 | 421,50K |
| 2026-08-19 | $49,63 | +%1,81 | $48,98 | $50,09 | $48,64 | 459,50K |
| 2026-08-18 | $48,75 | +%0,68 | $48,55 | $48,96 | $47,69 | 424,30K |
| 2026-08-17 | $48,42 | +%2,22 | $47,62 | $49,19 | $47,17 | 769,20K |
| 2026-08-14 | $47,37 | +%3,81 | $46,13 | $47,37 | $45,71 | 395,40K |
| 2026-08-13 | $45,63 | +%2,01 | $44,50 | $46,64 | $44,41 | 543,70K |
| 2026-08-12 | $44,73 | +%3,93 | $43,09 | $45,03 | $43,09 | 382,30K |
| 2026-08-11 | $43,04 | -%3,19 | $44,38 | $44,46 | $42,12 | 578,60K |
| 2026-08-10 | $44,46 | -%2,84 | $45,35 | $45,62 | $44,27 | 496,60K |
| 2026-08-07 | $45,76 | +%3,11 | $44,55 | $45,91 | $44,38 | 547,40K |
| 2026-08-06 | $44,38 | +%3,09 | $43,96 | $44,76 | $43,33 | 550,00K |
| 2026-08-05 | $43,05 | -%1,08 | $45,12 | $46,20 | $42,76 | 837,50K |
| 2026-08-04 | $43,52 | -%5,27 | $45,11 | $45,40 | $43,49 | 890,20K |
| 2026-08-03 | $45,94 | -%3,12 | $47,31 | $47,88 | $45,73 | 708,90K |
| 2026-07-31 | $47,42 | +%2,55 | $46,70 | $47,44 | $45,97 | 612,80K |
| 2026-07-30 | $46,24 | +%1,18 | $45,25 | $46,48 | $45,01 | 507,00K |
| 2026-07-29 | $45,70 | +%2,77 | $45,13 | $46,29 | $44,44 | 600,60K |
| 2026-07-28 | $44,47 | +%1,28 | $44,13 | $46,22 | $43,46 | 729,20K |
| 2026-07-27 | $43,91 | -%3,11 | $43,09 | $44,15 | $42,49 | 743,50K |
| 2026-07-24 | $45,32 | -%0,64 | $45,82 | $46,35 | $44,87 | 587,00K |
| 2026-07-23 | $45,61 | +%3,78 | $44,21 | $45,70 | $44,21 | 821,40K |
| 2026-07-22 | $43,95 | -%1,08 | $44,61 | $45,00 | $43,84 | 450,60K |
| 2026-07-21 | $44,43 | +%3,11 | $43,29 | $45,18 | $43,29 | 723,30K |
| 2026-07-20 | $43,09 | +%5,02 | $41,53 | $43,61 | $41,50 | 599,30K |
| 2026-07-17 | $41,03 | -%0,65 | $41,50 | $41,50 | $40,01 | 695,80K |
| 2026-07-16 | $41,30 | -%1,74 | $41,80 | $42,99 | $41,00 | 480,90K |
| 2026-07-15 | $42,03 | +%0,96 | $41,69 | $42,05 | $40,56 | 428,40K |
| 2026-07-14 | $41,63 | +%3,71 | $40,38 | $41,98 | $40,38 | 654,10K |
| 2026-07-13 | $40,14 | +%0,22 | $40,60 | $41,15 | $40,00 | 446,80K |
| 2026-07-10 | $40,05 | +%3,62 | $38,83 | $40,06 | $38,75 | 423,50K |
| 2026-07-09 | $38,65 | -%4,92 | $40,40 | $40,93 | $37,89 | 809,00K |
| 2026-07-08 | $40,65 | +%3,96 | $39,34 | $40,78 | $39,34 | 883,30K |
| 2026-07-07 | $39,10 | +%3,49 | $37,68 | $39,14 | $37,67 | 710,50K |
| 2026-07-06 | $37,78 | +%4,92 | $36,29 | $38,62 | $36,25 | 636,90K |
| 2026-07-02 | $36,01 | +%2,45 | $35,75 | $37,24 | $35,75 | 870,30K |
| 2026-07-01 | $35,15 | +%1,06 | $34,94 | $35,94 | $34,94 | 647,30K |
| 2026-06-30 | $34,78 | -%1,31 | $35,31 | $35,55 | $34,49 | 834,30K |
| 2026-06-29 | $35,24 | -%2,27 | $36,05 | $36,61 | $34,90 | 702,70K |
| 2026-06-26 | $36,06 | -%2,41 | $36,80 | $37,20 | $34,83 | 1,51M |
| 2026-06-25 | $36,95 | -%7,44 | $40,25 | $40,25 | $36,69 | 840,70K |
| 2026-06-24 | $39,92 | -%1,67 | $40,40 | $41,23 | $39,35 | 612,10K |
| 2026-06-23 | $40,60 | +%1,53 | $39,90 | $40,83 | $39,24 | 1,02M |
| 2026-06-22 | $39,99 | +%1,09 | $39,60 | $40,76 | $39,39 | 1,35M |
| 2026-06-18 | $39,56 | -%1,15 | $39,66 | $39,82 | $38,42 | 1,28M |
| 2026-06-17 | $40,02 | -%3,29 | $41,22 | $41,38 | $39,88 | 818,20K |
| 2026-06-16 | $41,38 | -%3,83 | $42,76 | $42,81 | $40,65 | 860,80K |
| 2026-06-15 | $43,03 | -%4,78 | $43,50 | $43,89 | $42,38 | 723,00K |
| 2026-06-12 | $45,19 | +%3,79 | $43,11 | $45,23 | $42,54 | 409,90K |
| 2026-06-11 | $43,54 | +%0,39 | $44,35 | $44,66 | $43,26 | 575,50K |
| 2026-06-10 | $43,37 | -%0,07 | $42,95 | $44,42 | $42,63 | 465,30K |
| 2026-06-09 | $43,40 | +%0,46 | $43,69 | $44,12 | $42,57 | 603,30K |
| 2026-06-08 | $43,20 | +%3,90 | $42,47 | $43,35 | $42,24 | 670,40K |
| 2026-06-05 | $41,58 | +%2,62 | $40,08 | $42,12 | $39,90 | 632,50K |
| 2026-06-04 | $40,52 | -%0,61 | $40,73 | $41,37 | $40,22 | 423,80K |
| 2026-06-03 | $40,77 | -%0,32 | $40,89 | $41,23 | $40,46 | 503,40K |
| 2026-06-02 | $40,90 | -%0,99 | $41,44 | $41,96 | $39,82 | 932,00K |
| 2026-06-01 | $41,31 | +%2,71 | $40,55 | $41,81 | $40,20 | 601,60K |
| 2026-05-29 | $40,22 | -%3,55 | $41,10 | $41,37 | $39,99 | 984,30K |
| 2026-05-28 | $41,70 | -%4,07 | $43,18 | $43,62 | $41,56 | 871,60K |
| 2026-05-27 | $43,47 | -%3,14 | $43,75 | $43,99 | $42,61 | 720,40K |
| 2026-05-26 | $44,88 | -%3,40 | $46,05 | $46,75 | $44,26 | 1,07M |