LPP S.A. LPP
GPW · Polonya · Perakende Ticaret
PLN 24.740,00-100,00 (-%0,40)
Piyasa kapalı· · PLN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · PLN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 24.740,00 | -%0,40 | PLN 25.000,00 | PLN 25.000,00 | PLN 24.400,00 | 5,33K |
| 2026-09-30 | PLN 24.840,00 | -%0,72 | PLN 24.980,00 | PLN 25.100,00 | PLN 24.660,00 | 3,91K |
| 2026-09-29 | PLN 25.020,00 | +%0,81 | PLN 24.780,00 | PLN 25.020,00 | PLN 24.600,00 | 5,72K |
| 2026-09-28 | PLN 24.820,00 | -%0,32 | PLN 24.920,00 | PLN 24.980,00 | PLN 24.580,00 | 2,64K |
| 2026-09-25 | PLN 24.900,00 | +%1,06 | PLN 24.700,00 | PLN 24.900,00 | PLN 24.600,00 | 2,59K |
| 2026-09-24 | PLN 24.640,00 | +%0,49 | PLN 24.200,00 | PLN 24.640,00 | PLN 24.060,00 | 5,41K |
| 2026-09-23 | PLN 24.520,00 | -%0,33 | PLN 24.480,00 | PLN 24.760,00 | PLN 24.260,00 | 2,85K |
| 2026-09-22 | PLN 24.600,00 | +%1,74 | PLN 24.160,00 | PLN 24.600,00 | PLN 23.940,00 | 5,37K |
| 2026-09-21 | PLN 24.180,00 | +%0,08 | PLN 24.000,00 | PLN 24.200,00 | PLN 23.700,00 | 3,67K |
| 2026-09-18 | PLN 24.160,00 | +%7,95 | PLN 23.200,00 | PLN 24.360,00 | PLN 23.140,00 | 26,36K |
| 2026-09-17 | PLN 22.380,00 | +%3,23 | PLN 21.780,00 | PLN 22.380,00 | PLN 21.460,00 | 4,62K |
| 2026-09-16 | PLN 21.680,00 | -%1,28 | PLN 21.960,00 | PLN 22.020,00 | PLN 21.460,00 | 2,61K |
| 2026-09-15 | PLN 21.960,00 | +%0,73 | PLN 21.780,00 | PLN 22.160,00 | PLN 21.440,00 | 2,98K |
| 2026-09-14 | PLN 21.800,00 | +%1,11 | PLN 21.500,00 | PLN 21.900,00 | PLN 21.300,00 | 2,84K |
| 2026-09-11 | PLN 21.560,00 | +%0,56 | PLN 21.660,00 | PLN 21.680,00 | PLN 21.280,00 | 2,35K |
| 2026-09-10 | PLN 21.440,00 | -%0,19 | PLN 21.640,00 | PLN 21.880,00 | PLN 21.440,00 | 2,62K |
| 2026-09-09 | PLN 21.480,00 | -%2,72 | PLN 22.020,00 | PLN 22.020,00 | PLN 21.420,00 | 3,64K |
| 2026-09-08 | PLN 22.080,00 | +%3,76 | PLN 21.260,00 | PLN 22.320,00 | PLN 21.120,00 | 4,56K |
| 2026-09-07 | PLN 21.280,00 | -%0,28 | PLN 21.340,00 | PLN 21.480,00 | PLN 21.160,00 | 1,41K |
| 2026-09-04 | PLN 21.340,00 | +%2,50 | PLN 21.020,00 | PLN 21.460,00 | PLN 20.920,00 | 2,71K |
| 2026-09-03 | PLN 20.820,00 | -%0,38 | PLN 20.860,00 | PLN 21.000,00 | PLN 20.560,00 | 2,36K |
| 2026-09-02 | PLN 20.900,00 | +%0,10 | PLN 21.000,00 | PLN 21.100,00 | PLN 20.720,00 | 2,26K |
| 2026-09-01 | PLN 20.880,00 | +%0,19 | PLN 21.000,00 | PLN 21.000,00 | PLN 20.460,00 | 3,71K |
| 2026-08-31 | PLN 20.840,00 | -%0,76 | PLN 20.920,00 | PLN 21.160,00 | PLN 20.820,00 | 2,97K |
| 2026-08-28 | PLN 21.000,00 | +%1,35 | PLN 20.740,00 | PLN 21.000,00 | PLN 20.660,00 | 1,36K |
| 2026-08-27 | PLN 20.720,00 | -%2,26 | PLN 21.300,00 | PLN 21.400,00 | PLN 20.620,00 | 2,99K |
| 2026-08-26 | PLN 21.200,00 | +%2,42 | PLN 20.800,00 | PLN 21.280,00 | PLN 20.720,00 | 2,63K |
| 2026-08-25 | PLN 20.700,00 | +%0,68 | PLN 20.560,00 | PLN 20.740,00 | PLN 20.500,00 | 1,89K |
| 2026-08-24 | PLN 20.560,00 | -%1,15 | PLN 20.800,00 | PLN 20.820,00 | PLN 20.520,00 | 2,24K |
| 2026-08-21 | PLN 20.800,00 | +%0,48 | PLN 20.800,00 | PLN 20.980,00 | PLN 20.740,00 | 2,22K |
| 2026-08-20 | PLN 20.700,00 | -%3,36 | PLN 21.420,00 | PLN 21.460,00 | PLN 20.700,00 | 2,56K |
| 2026-08-19 | PLN 21.420,00 | +%1,90 | PLN 20.980,00 | PLN 21.460,00 | PLN 20.720,00 | 3,00K |
| 2026-08-18 | PLN 21.020,00 | -%1,41 | PLN 21.260,00 | PLN 21.260,00 | PLN 20.840,00 | 4,96K |
| 2026-08-17 | PLN 21.320,00 | -%2,29 | PLN 21.660,00 | PLN 21.920,00 | PLN 21.260,00 | 2,49K |
| 2026-08-14 | PLN 21.820,00 | +%0,93 | PLN 21.640,00 | PLN 21.840,00 | PLN 21.480,00 | 1,53K |
| 2026-08-13 | PLN 21.620,00 | -%2,70 | PLN 22.200,00 | PLN 22.260,00 | PLN 21.520,00 | 3,49K |
| 2026-08-12 | PLN 22.220,00 | -%0,98 | PLN 22.500,00 | PLN 22.500,00 | PLN 22.100,00 | 2,42K |
| 2026-08-11 | PLN 22.440,00 | +%1,08 | PLN 22.180,00 | PLN 22.580,00 | PLN 22.180,00 | 2,34K |
| 2026-08-10 | PLN 22.200,00 | -%0,09 | PLN 22.300,00 | PLN 22.360,00 | PLN 22.020,00 | 1,65K |
| 2026-08-07 | PLN 22.220,00 | +%1,18 | PLN 21.960,00 | PLN 22.580,00 | PLN 21.960,00 | 4,53K |
| 2026-08-06 | PLN 21.960,00 | -%0,18 | PLN 21.840,00 | PLN 22.440,00 | PLN 21.700,00 | 8,09K |
| 2026-08-05 | PLN 22.000,00 | +%0,73 | PLN 21.840,00 | PLN 22.000,00 | PLN 21.460,00 | 3,24K |
| 2026-08-04 | PLN 21.840,00 | -%0,27 | PLN 21.880,00 | PLN 21.980,00 | PLN 21.620,00 | 3,02K |
| 2026-08-03 | PLN 21.900,00 | +%0,83 | PLN 21.780,00 | PLN 21.940,00 | PLN 21.680,00 | 3,10K |
| 2026-07-31 | PLN 21.720,00 | +%1,40 | PLN 21.400,00 | PLN 21.720,00 | PLN 21.400,00 | 3,68K |
| 2026-07-30 | PLN 21.420,00 | +%0,28 | PLN 21.380,00 | PLN 21.780,00 | PLN 21.080,00 | 4,71K |
| 2026-07-29 | PLN 21.360,00 | +%1,91 | PLN 20.980,00 | PLN 21.360,00 | PLN 20.940,00 | 3,17K |
| 2026-07-28 | PLN 20.960,00 | +%1,75 | PLN 20.540,00 | PLN 21.080,00 | PLN 20.460,00 | 3,65K |
| 2026-07-27 | PLN 20.600,00 | +%2,28 | PLN 20.380,00 | PLN 20.720,00 | PLN 20.300,00 | 2,32K |
| 2026-07-24 | PLN 20.140,00 | -%0,79 | PLN 20.360,00 | PLN 20.520,00 | PLN 20.140,00 | 2,45K |
| 2026-07-23 | PLN 20.300,00 | +%0,10 | PLN 20.280,00 | PLN 20.900,00 | PLN 20.040,00 | 4,94K |
| 2026-07-22 | PLN 20.280,00 | +%1,65 | PLN 20.100,00 | PLN 20.360,00 | PLN 19.820,00 | 2,83K |
| 2026-07-21 | PLN 19.950,00 | +%0,20 | PLN 20.160,00 | PLN 20.180,00 | PLN 19.830,00 | 2,49K |
| 2026-07-20 | PLN 19.910,00 | -%0,25 | PLN 19.960,00 | PLN 20.300,00 | PLN 19.820,00 | 3,10K |
| 2026-07-17 | PLN 19.960,00 | -%0,40 | PLN 20.020,00 | PLN 20.240,00 | PLN 19.800,00 | 2,76K |
| 2026-07-16 | PLN 20.040,00 | +%0,96 | PLN 19.850,00 | PLN 20.360,00 | PLN 19.840,00 | 5,19K |
| 2026-07-15 | PLN 19.850,00 | +%1,02 | PLN 19.710,00 | PLN 20.000,00 | PLN 19.610,00 | 3,98K |
| 2026-07-14 | PLN 19.650,00 | +%2,02 | PLN 19.330,00 | PLN 19.680,00 | PLN 19.120,00 | 2,53K |
| 2026-07-13 | PLN 19.260,00 | -%0,62 | PLN 19.400,00 | PLN 19.540,00 | PLN 19.200,00 | 2,66K |
| 2026-07-10 | PLN 19.380,00 | +%3,09 | PLN 18.950,00 | PLN 19.540,00 | PLN 18.950,00 | 3,58K |
| 2026-07-09 | PLN 18.800,00 | +%0,70 | PLN 18.680,00 | PLN 18.870,00 | PLN 18.580,00 | 2,53K |
| 2026-07-08 | PLN 18.670,00 | -%0,69 | PLN 18.810,00 | PLN 18.900,00 | PLN 18.350,00 | 4,46K |
| 2026-07-07 | PLN 18.800,00 | -%0,63 | PLN 18.920,00 | PLN 19.090,00 | PLN 18.650,00 | 3,79K |
| 2026-07-06 | PLN 18.920,00 | +%1,99 | PLN 18.660,00 | PLN 19.090,00 | PLN 18.660,00 | 3,75K |
| 2026-07-03 | PLN 18.550,00 | +%0,05 | PLN 18.620,00 | PLN 18.730,00 | PLN 18.520,00 | 2,07K |
| 2026-07-02 | PLN 18.540,00 | +%0,22 | PLN 18.510,00 | PLN 18.710,00 | PLN 18.310,00 | 4,25K |
| 2026-07-01 | PLN 18.500,00 | +%1,20 | PLN 18.430,00 | PLN 18.600,00 | PLN 18.150,00 | 5,14K |
| 2026-06-30 | PLN 18.280,00 | -%1,19 | PLN 18.640,00 | PLN 18.720,00 | PLN 18.200,00 | 3,82K |
| 2026-06-29 | PLN 18.500,00 | +%1,04 | PLN 18.410,00 | PLN 18.600,00 | PLN 18.180,00 | 5,11K |
| 2026-06-26 | PLN 18.310,00 | -%0,76 | PLN 18.540,00 | PLN 18.540,00 | PLN 18.180,00 | 4,60K |
| 2026-06-25 | PLN 18.450,00 | +%1,93 | PLN 18.310,00 | PLN 18.640,00 | PLN 18.240,00 | 7,86K |
| 2026-06-24 | PLN 18.100,00 | -%2,06 | PLN 18.570,00 | PLN 18.590,00 | PLN 18.100,00 | 5,97K |
| 2026-06-23 | PLN 18.480,00 | +%0,71 | PLN 18.180,00 | PLN 18.560,00 | PLN 18.170,00 | 4,31K |
| 2026-06-22 | PLN 18.350,00 | -%1,18 | PLN 18.710,00 | PLN 18.800,00 | PLN 18.010,00 | 11,22K |
| 2026-06-19 | PLN 18.570,00 | -%0,96 | PLN 18.890,00 | PLN 18.890,00 | PLN 18.390,00 | 13,95K |
| 2026-06-18 | PLN 18.750,00 | -%1,42 | PLN 19.040,00 | PLN 19.180,00 | PLN 18.720,00 | 7,45K |
| 2026-06-17 | PLN 19.020,00 | +%0,48 | PLN 19.000,00 | PLN 19.370,00 | PLN 18.710,00 | 9,56K |
| 2026-06-16 | PLN 18.930,00 | -%4,20 | PLN 19.870,00 | PLN 19.910,00 | PLN 18.910,00 | 16,10K |
| 2026-06-15 | PLN 19.760,00 | -%4,08 | PLN 20.860,00 | PLN 21.080,00 | PLN 19.760,00 | 8,24K |
| 2026-06-12 | PLN 20.600,00 | -%6,02 | PLN 21.300,00 | PLN 21.440,00 | PLN 20.220,00 | 10,88K |
| 2026-06-11 | PLN 21.920,00 | +%0,18 | PLN 21.880,00 | PLN 22.140,00 | PLN 21.600,00 | 1,27K |
| 2026-06-10 | PLN 21.880,00 | -%0,64 | PLN 22.020,00 | PLN 22.180,00 | PLN 21.420,00 | 1,83K |
| 2026-06-09 | PLN 22.020,00 | +%1,38 | PLN 21.500,00 | PLN 22.200,00 | PLN 21.400,00 | 2,37K |
| 2026-06-08 | PLN 21.720,00 | +%0,56 | PLN 21.400,00 | PLN 21.720,00 | PLN 20.940,00 | 2,72K |
| 2026-06-05 | PLN 21.600,00 | -%0,55 | PLN 21.720,00 | PLN 21.960,00 | PLN 21.480,00 | 2,61K |
| 2026-06-03 | PLN 21.720,00 | +%0,74 | PLN 21.720,00 | PLN 21.740,00 | PLN 21.360,00 | 2,03K |
| 2026-06-02 | PLN 21.560,00 | +%0,19 | PLN 21.680,00 | PLN 22.080,00 | PLN 21.500,00 | 2,58K |
| 2026-06-01 | PLN 21.520,00 | -%4,69 | PLN 22.500,00 | PLN 22.500,00 | PLN 21.520,00 | 2,64K |
| 2026-05-29 | PLN 22.580,00 | +%3,11 | PLN 22.120,00 | PLN 22.580,00 | PLN 22.000,00 | 8,07K |
| 2026-05-28 | PLN 21.900,00 | +%0,27 | PLN 21.700,00 | PLN 22.000,00 | PLN 21.560,00 | 4,19K |