Piyasa kapalı· · BRL · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | BRL 1,34 | +%7,20 | BRL 1,27 | BRL 1,34 | BRL 1,25 | 298,20K |
| 2026-09-29 | BRL 1,25 | %0,00 | BRL 1,28 | BRL 1,28 | BRL 1,24 | 95,80K |
| 2026-09-28 | BRL 1,25 | -%2,34 | BRL 1,28 | BRL 1,28 | BRL 1,25 | 77,70K |
| 2026-09-25 | BRL 1,28 | +%1,59 | BRL 1,26 | BRL 1,29 | BRL 1,24 | 246,90K |
| 2026-09-24 | BRL 1,26 | -%3,08 | BRL 1,31 | BRL 1,32 | BRL 1,23 | 635,00K |
| 2026-09-23 | BRL 1,30 | -%0,76 | BRL 1,33 | BRL 1,34 | BRL 1,30 | 123,40K |
| 2026-09-22 | BRL 1,31 | -%2,24 | BRL 1,34 | BRL 1,34 | BRL 1,31 | 102,50K |
| 2026-09-21 | BRL 1,34 | +%3,88 | BRL 1,30 | BRL 1,34 | BRL 1,29 | 111,70K |
| 2026-09-18 | BRL 1,29 | -%0,77 | BRL 1,32 | BRL 1,32 | BRL 1,28 | 146,00K |
| 2026-09-17 | BRL 1,30 | -%2,26 | BRL 1,33 | BRL 1,36 | BRL 1,30 | 123,90K |
| 2026-09-16 | BRL 1,33 | +%0,76 | BRL 1,32 | BRL 1,33 | BRL 1,30 | 70,80K |
| 2026-09-15 | BRL 1,32 | +%2,33 | BRL 1,29 | BRL 1,32 | BRL 1,28 | 46,40K |
| 2026-09-14 | BRL 1,29 | %0,00 | BRL 1,30 | BRL 1,31 | BRL 1,28 | 93,70K |
| 2026-09-11 | BRL 1,29 | -%0,77 | BRL 1,30 | BRL 1,32 | BRL 1,27 | 146,10K |
| 2026-09-10 | BRL 1,30 | +%1,56 | BRL 1,28 | BRL 1,30 | BRL 1,27 | 154,90K |
| 2026-09-09 | BRL 1,28 | -%1,54 | BRL 1,30 | BRL 1,30 | BRL 1,26 | 312,10K |
| 2026-09-08 | BRL 1,30 | +%0,78 | BRL 1,31 | BRL 1,33 | BRL 1,28 | 209,60K |
| 2026-09-04 | BRL 1,29 | %0,00 | BRL 1,30 | BRL 1,32 | BRL 1,28 | 168,00K |
| 2026-09-03 | BRL 1,29 | +%0,78 | BRL 1,30 | BRL 1,34 | BRL 1,28 | 235,50K |
| 2026-09-02 | BRL 1,28 | +%1,59 | BRL 1,27 | BRL 1,31 | BRL 1,26 | 337,50K |
| 2026-09-01 | BRL 1,26 | %0,00 | BRL 1,26 | BRL 1,29 | BRL 1,25 | 294,10K |
| 2026-08-31 | BRL 1,26 | -%0,79 | BRL 1,28 | BRL 1,29 | BRL 1,26 | 163,60K |
| 2026-08-28 | BRL 1,27 | +%0,79 | BRL 1,25 | BRL 1,28 | BRL 1,25 | 106,60K |
| 2026-08-27 | BRL 1,26 | -%2,33 | BRL 1,28 | BRL 1,30 | BRL 1,26 | 369,30K |
| 2026-08-26 | BRL 1,29 | +%1,57 | BRL 1,29 | BRL 1,29 | BRL 1,26 | 114,70K |
| 2026-08-25 | BRL 1,27 | -%1,55 | BRL 1,29 | BRL 1,32 | BRL 1,26 | 181,90K |
| 2026-08-24 | BRL 1,29 | +%1,57 | BRL 1,28 | BRL 1,31 | BRL 1,27 | 62,20K |
| 2026-08-21 | BRL 1,27 | -%3,05 | BRL 1,31 | BRL 1,31 | BRL 1,26 | 208,10K |
| 2026-08-20 | BRL 1,31 | +%4,80 | BRL 1,27 | BRL 1,32 | BRL 1,26 | 78,80K |
| 2026-08-19 | BRL 1,25 | -%3,10 | BRL 1,30 | BRL 1,35 | BRL 1,25 | 255,30K |
| 2026-08-18 | BRL 1,29 | -%0,77 | BRL 1,28 | BRL 1,35 | BRL 1,27 | 116,20K |
| 2026-08-17 | BRL 1,30 | -%0,76 | BRL 1,32 | BRL 1,35 | BRL 1,29 | 164,00K |
| 2026-08-14 | BRL 1,31 | -%2,24 | BRL 1,35 | BRL 1,35 | BRL 1,31 | 96,90K |
| 2026-08-13 | BRL 1,34 | +%1,52 | BRL 1,34 | BRL 1,40 | BRL 1,33 | 76,90K |
| 2026-08-12 | BRL 1,32 | -%5,71 | BRL 1,40 | BRL 1,40 | BRL 1,32 | 165,00K |
| 2026-08-11 | BRL 1,40 | +%0,72 | BRL 1,36 | BRL 1,45 | BRL 1,36 | 171,20K |
| 2026-08-10 | BRL 1,39 | %0,00 | BRL 1,39 | BRL 1,42 | BRL 1,38 | 158,10K |
| 2026-08-07 | BRL 1,39 | %0,00 | BRL 1,40 | BRL 1,40 | BRL 1,34 | 170,90K |
| 2026-08-06 | BRL 1,39 | -%2,80 | BRL 1,43 | BRL 1,46 | BRL 1,39 | 138,90K |
| 2026-08-05 | BRL 1,43 | +%1,42 | BRL 1,42 | BRL 1,47 | BRL 1,41 | 91,80K |
| 2026-08-04 | BRL 1,41 | -%2,76 | BRL 1,45 | BRL 1,47 | BRL 1,39 | 135,60K |
| 2026-08-03 | BRL 1,45 | %0,00 | BRL 1,46 | BRL 1,48 | BRL 1,43 | 43,80K |
| 2026-07-31 | BRL 1,45 | -%0,68 | BRL 1,45 | BRL 1,48 | BRL 1,45 | 37,60K |
| 2026-07-30 | BRL 1,46 | -%0,68 | BRL 1,45 | BRL 1,50 | BRL 1,45 | 367,70K |
| 2026-07-29 | BRL 1,47 | -%1,34 | BRL 1,48 | BRL 1,49 | BRL 1,45 | 75,80K |
| 2026-07-28 | BRL 1,49 | %0,00 | BRL 1,49 | BRL 1,50 | BRL 1,46 | 84,70K |
| 2026-07-27 | BRL 1,49 | +%0,68 | BRL 1,49 | BRL 1,50 | BRL 1,45 | 93,30K |
| 2026-07-24 | BRL 1,48 | -%0,67 | BRL 1,47 | BRL 1,50 | BRL 1,42 | 64,90K |
| 2026-07-23 | BRL 1,49 | %0,00 | BRL 1,49 | BRL 1,49 | BRL 1,46 | 48,70K |
| 2026-07-22 | BRL 1,49 | +%1,36 | BRL 1,47 | BRL 1,50 | BRL 1,45 | 107,50K |
| 2026-07-21 | BRL 1,47 | +%2,08 | BRL 1,45 | BRL 1,47 | BRL 1,43 | 43,50K |
| 2026-07-20 | BRL 1,44 | -%0,69 | BRL 1,43 | BRL 1,47 | BRL 1,43 | 73,00K |
| 2026-07-17 | BRL 1,45 | +%0,69 | BRL 1,45 | BRL 1,47 | BRL 1,42 | 91,10K |
| 2026-07-16 | BRL 1,44 | -%2,70 | BRL 1,47 | BRL 1,50 | BRL 1,44 | 59,80K |
| 2026-07-15 | BRL 1,48 | +%1,37 | BRL 1,49 | BRL 1,49 | BRL 1,45 | 49,30K |
| 2026-07-14 | BRL 1,46 | %0,00 | BRL 1,46 | BRL 1,52 | BRL 1,46 | 190,90K |
| 2026-07-13 | BRL 1,46 | -%2,01 | BRL 1,49 | BRL 1,53 | BRL 1,46 | 74,50K |
| 2026-07-10 | BRL 1,49 | +%1,36 | BRL 1,49 | BRL 1,54 | BRL 1,47 | 129,10K |
| 2026-07-09 | BRL 1,47 | +%0,68 | BRL 1,46 | BRL 1,50 | BRL 1,46 | 86,60K |
| 2026-07-08 | BRL 1,46 | +%0,69 | BRL 1,46 | BRL 1,49 | BRL 1,43 | 76,60K |
| 2026-07-07 | BRL 1,45 | -%3,33 | BRL 1,48 | BRL 1,49 | BRL 1,45 | 99,60K |
| 2026-07-06 | BRL 1,50 | +%2,04 | BRL 1,49 | BRL 1,50 | BRL 1,46 | 52,30K |
| 2026-07-03 | BRL 1,47 | -%2,00 | BRL 1,52 | BRL 1,52 | BRL 1,47 | 87,50K |
| 2026-07-02 | BRL 1,50 | +%1,35 | BRL 1,49 | BRL 1,50 | BRL 1,45 | 70,10K |
| 2026-07-01 | BRL 1,48 | %0,00 | BRL 1,49 | BRL 1,50 | BRL 1,46 | 94,80K |
| 2026-06-30 | BRL 1,48 | -%1,33 | BRL 1,49 | BRL 1,51 | BRL 1,48 | 35,80K |
| 2026-06-29 | BRL 1,50 | +%0,67 | BRL 1,51 | BRL 1,51 | BRL 1,49 | 38,50K |
| 2026-06-26 | BRL 1,49 | +%1,36 | BRL 1,49 | BRL 1,51 | BRL 1,47 | 217,70K |
| 2026-06-25 | BRL 1,47 | -%3,29 | BRL 1,51 | BRL 1,59 | BRL 1,47 | 352,50K |
| 2026-06-24 | BRL 1,52 | +%2,70 | BRL 1,51 | BRL 1,52 | BRL 1,49 | 41,40K |
| 2026-06-23 | BRL 1,48 | -%3,90 | BRL 1,53 | BRL 1,53 | BRL 1,48 | 65,10K |
| 2026-06-22 | BRL 1,54 | +%0,65 | BRL 1,55 | BRL 1,58 | BRL 1,48 | 272,80K |
| 2026-06-19 | BRL 1,53 | +%2,68 | BRL 1,53 | BRL 1,53 | BRL 1,48 | 69,80K |
| 2026-06-18 | BRL 1,49 | +%2,76 | BRL 1,49 | BRL 1,53 | BRL 1,47 | 150,00K |
| 2026-06-17 | BRL 1,45 | -%4,61 | BRL 1,54 | BRL 1,56 | BRL 1,45 | 149,50K |
| 2026-06-16 | BRL 1,52 | -%0,65 | BRL 1,54 | BRL 1,68 | BRL 1,50 | 230,90K |
| 2026-06-15 | BRL 1,53 | -%3,16 | BRL 1,58 | BRL 1,64 | BRL 1,53 | 74,60K |
| 2026-06-12 | BRL 1,58 | %0,00 | BRL 1,59 | BRL 1,59 | BRL 1,53 | 117,10K |
| 2026-06-11 | BRL 1,58 | +%5,33 | BRL 1,51 | BRL 1,59 | BRL 1,47 | 120,60K |
| 2026-06-10 | BRL 1,50 | -%3,85 | BRL 1,53 | BRL 1,56 | BRL 1,50 | 69,90K |
| 2026-06-09 | BRL 1,56 | +%4,00 | BRL 1,52 | BRL 1,56 | BRL 1,52 | 61,70K |
| 2026-06-08 | BRL 1,50 | +%0,67 | BRL 1,49 | BRL 1,52 | BRL 1,49 | 80,00K |
| 2026-06-05 | BRL 1,49 | -%0,67 | BRL 1,50 | BRL 1,54 | BRL 1,49 | 142,90K |
| 2026-06-03 | BRL 1,50 | -%6,25 | BRL 1,61 | BRL 1,61 | BRL 1,47 | 666,60K |
| 2026-06-02 | BRL 1,60 | -%1,23 | BRL 1,61 | BRL 1,64 | BRL 1,60 | 93,50K |
| 2026-06-01 | BRL 1,62 | %0,00 | BRL 1,64 | BRL 1,66 | BRL 1,60 | 95,90K |
| 2026-05-29 | BRL 1,62 | +%1,25 | BRL 1,61 | BRL 1,65 | BRL 1,60 | 125,20K |
| 2026-05-28 | BRL 1,60 | -%1,23 | BRL 1,62 | BRL 1,64 | BRL 1,60 | 89,00K |
| 2026-05-27 | BRL 1,62 | +%1,25 | BRL 1,65 | BRL 1,67 | BRL 1,61 | 60,40K |
| 2026-05-26 | BRL 1,60 | -%4,19 | BRL 1,67 | BRL 1,68 | BRL 1,60 | 203,00K |