Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,65 | +%3,30 | $10,37 | $10,80 | $10,10 | 1,35M |
| 2026-09-30 | $10,31 | +%2,89 | $10,14 | $10,55 | $10,00 | 2,38M |
| 2026-09-29 | $10,02 | +%1,93 | $10,08 | $10,18 | $9,88 | 1,72M |
| 2026-09-28 | $9,83 | -%1,50 | $10,09 | $10,20 | $9,78 | 2,12M |
| 2026-09-25 | $9,98 | -%0,80 | $10,06 | $10,29 | $9,92 | 1,50M |
| 2026-09-24 | $10,06 | +%2,55 | $9,63 | $10,14 | $9,55 | 2,29M |
| 2026-09-23 | $9,81 | -%3,35 | $10,10 | $10,14 | $9,76 | 2,07M |
| 2026-09-22 | $10,15 | -%0,49 | $10,11 | $10,26 | $9,70 | 2,57M |
| 2026-09-21 | $10,20 | +%3,03 | $10,16 | $10,38 | $10,02 | 2,85M |
| 2026-09-18 | $9,90 | -%2,08 | $10,18 | $10,30 | $9,63 | 4,29M |
| 2026-09-17 | $10,11 | +%7,67 | $9,94 | $10,28 | $9,85 | 4,58M |
| 2026-09-16 | $9,39 | +%1,08 | $9,40 | $9,41 | $8,99 | 2,48M |
| 2026-09-15 | $9,29 | +%1,98 | $9,14 | $9,49 | $8,77 | 3,09M |
| 2026-09-14 | $9,11 | -%0,98 | $8,85 | $9,35 | $8,70 | 3,27M |
| 2026-09-11 | $9,20 | -%4,96 | $9,37 | $9,93 | $9,04 | 4,86M |
| 2026-09-10 | $9,68 | -%4,54 | $9,79 | $10,22 | $9,57 | 3,55M |
| 2026-09-09 | $10,14 | -%5,67 | $10,55 | $10,96 | $10,06 | 2,70M |
| 2026-09-08 | $10,75 | +%11,17 | $10,07 | $10,82 | $9,99 | 4,27M |
| 2026-09-04 | $9,67 | +%0,31 | $9,86 | $10,00 | $9,57 | 2,48M |
| 2026-09-03 | $9,64 | +%1,05 | $9,67 | $9,78 | $9,34 | 2,48M |
| 2026-09-02 | $9,54 | +%0,74 | $9,51 | $9,81 | $8,96 | 6,54M |
| 2026-09-01 | $9,47 | -%5,86 | $9,75 | $9,92 | $9,46 | 4,70M |
| 2026-08-31 | $10,06 | -%10,42 | $11,10 | $11,11 | $10,04 | 5,42M |
| 2026-08-28 | $11,23 | -%18,56 | $12,65 | $12,65 | $10,93 | 8,82M |
| 2026-08-27 | $13,79 | +%4,63 | $13,45 | $14,05 | $13,38 | 1,41M |
| 2026-08-26 | $13,18 | -%4,42 | $13,79 | $14,09 | $13,08 | 1,50M |
| 2026-08-25 | $13,79 | +%4,23 | $13,77 | $14,45 | $13,53 | 2,69M |
| 2026-08-24 | $13,23 | -%8,25 | $13,92 | $14,00 | $13,03 | 2,61M |
| 2026-08-21 | $14,42 | +%10,75 | $13,10 | $14,48 | $12,96 | 2,69M |
| 2026-08-20 | $13,02 | -%1,66 | $13,09 | $13,23 | $12,52 | 2,14M |
| 2026-08-19 | $13,24 | -%6,89 | $14,30 | $14,32 | $12,88 | 2,69M |
| 2026-08-18 | $14,22 | -%3,92 | $14,01 | $14,96 | $13,83 | 3,44M |
| 2026-08-17 | $14,80 | -%2,44 | $14,94 | $15,48 | $14,19 | 3,10M |
| 2026-08-14 | $15,17 | +%15,63 | $14,50 | $15,61 | $14,00 | 6,17M |
| 2026-08-13 | $13,12 | -%4,44 | $13,54 | $13,89 | $13,08 | 1,96M |
| 2026-08-12 | $13,73 | +%4,89 | $13,75 | $14,18 | $13,50 | 3,37M |
| 2026-08-11 | $13,09 | +%4,14 | $12,63 | $13,14 | $12,40 | 2,11M |
| 2026-08-10 | $12,57 | -%3,75 | $13,13 | $13,41 | $12,56 | 2,08M |
| 2026-08-07 | $13,06 | +%8,74 | $12,45 | $13,14 | $11,96 | 2,32M |
| 2026-08-06 | $12,01 | +%0,17 | $11,67 | $12,77 | $11,55 | 1,50M |
| 2026-08-05 | $11,99 | -%4,00 | $12,25 | $12,60 | $11,98 | 1,48M |
| 2026-08-04 | $12,49 | +%11,72 | $12,16 | $12,70 | $11,86 | 2,39M |
| 2026-08-03 | $11,18 | +%7,81 | $10,32 | $11,30 | $9,93 | 1,86M |
| 2026-07-31 | $10,37 | +%0,39 | $10,58 | $10,65 | $10,05 | 1,73M |
| 2026-07-30 | $10,33 | +%10,01 | $9,94 | $10,45 | $9,76 | 2,26M |
| 2026-07-29 | $9,39 | -%9,45 | $10,32 | $10,34 | $9,28 | 4,11M |
| 2026-07-28 | $10,37 | -%5,04 | $10,70 | $10,70 | $9,65 | 3,98M |
| 2026-07-27 | $10,92 | +%0,83 | $11,06 | $11,30 | $10,39 | 1,77M |
| 2026-07-24 | $10,83 | -%12,45 | $12,25 | $12,25 | $10,76 | 3,11M |
| 2026-07-23 | $12,37 | +%1,98 | $11,98 | $12,93 | $11,90 | 2,44M |
| 2026-07-22 | $12,13 | -%4,19 | $12,47 | $13,07 | $12,09 | 3,41M |
| 2026-07-21 | $12,66 | +%22,20 | $10,90 | $12,84 | $10,90 | 4,53M |
| 2026-07-20 | $10,36 | -%0,96 | $10,72 | $10,85 | $10,11 | 2,31M |
| 2026-07-17 | $10,46 | -%0,66 | $10,17 | $10,92 | $9,90 | 2,08M |
| 2026-07-16 | $10,53 | -%7,79 | $10,82 | $10,92 | $10,40 | 3,15M |
| 2026-07-15 | $11,42 | -%0,87 | $12,14 | $12,48 | $10,81 | 2,88M |
| 2026-07-14 | $11,52 | +%4,44 | $11,39 | $11,78 | $11,17 | 1,85M |
| 2026-07-13 | $11,03 | -%6,05 | $11,40 | $11,65 | $10,77 | 3,03M |
| 2026-07-10 | $11,74 | -%6,38 | $12,50 | $12,56 | $11,41 | 2,78M |
| 2026-07-09 | $12,54 | -%1,03 | $13,10 | $13,10 | $12,47 | 2,27M |
| 2026-07-08 | $12,67 | -%0,24 | $12,47 | $12,93 | $11,94 | 3,36M |
| 2026-07-07 | $12,70 | -%9,93 | $13,73 | $13,85 | $12,39 | 3,05M |
| 2026-07-06 | $14,10 | -%3,16 | $14,64 | $15,12 | $14,01 | 1,60M |
| 2026-07-02 | $14,56 | -%8,37 | $15,74 | $16,88 | $14,26 | 3,09M |
| 2026-07-01 | $15,89 | -%2,81 | $15,85 | $16,70 | $15,33 | 2,73M |
| 2026-06-30 | $16,35 | +%12,22 | $14,46 | $16,44 | $14,27 | 4,00M |
| 2026-06-29 | $14,57 | +%10,97 | $13,41 | $14,73 | $13,14 | 2,54M |
| 2026-06-26 | $13,13 | -%3,67 | $13,10 | $13,62 | $12,76 | 9,86M |
| 2026-06-25 | $13,63 | +%4,85 | $13,33 | $13,70 | $12,54 | 2,60M |
| 2026-06-24 | $13,00 | -%4,55 | $13,62 | $13,62 | $12,64 | 3,59M |
| 2026-06-23 | $13,62 | -%8,04 | $13,99 | $14,47 | $13,57 | 2,42M |
| 2026-06-22 | $14,81 | -%2,24 | $15,38 | $15,50 | $13,91 | 3,25M |
| 2026-06-18 | $15,15 | +%3,77 | $14,72 | $15,32 | $14,15 | 4,50M |
| 2026-06-17 | $14,60 | +%1,88 | $14,56 | $15,34 | $14,40 | 2,39M |
| 2026-06-16 | $14,33 | -%4,40 | $14,89 | $15,19 | $14,00 | 2,61M |
| 2026-06-15 | $14,99 | +%5,12 | $15,26 | $15,39 | $14,19 | 3,21M |
| 2026-06-12 | $14,26 | -%8,82 | $15,28 | $15,83 | $13,93 | 4,43M |
| 2026-06-11 | $15,64 | +%9,52 | $14,57 | $15,68 | $14,31 | 4,98M |
| 2026-06-10 | $14,28 | +%1,49 | $14,03 | $15,14 | $14,02 | 2,30M |
| 2026-06-09 | $14,07 | -%6,45 | $15,27 | $15,59 | $13,11 | 3,94M |
| 2026-06-08 | $15,04 | +%0,74 | $15,63 | $15,65 | $14,56 | 3,07M |
| 2026-06-05 | $14,93 | -%15,27 | $16,65 | $16,91 | $14,79 | 4,74M |
| 2026-06-04 | $17,62 | +%12,80 | $14,88 | $18,80 | $14,70 | 5,36M |
| 2026-06-03 | $15,62 | -%2,86 | $16,62 | $16,65 | $15,06 | 4,20M |
| 2026-06-02 | $16,08 | -%2,90 | $15,00 | $16,20 | $14,67 | 6,39M |
| 2026-06-01 | $16,56 | -%2,47 | $16,43 | $17,14 | $15,48 | 3,23M |
| 2026-05-29 | $16,98 | -%6,45 | $17,91 | $17,91 | $16,13 | 4,80M |
| 2026-05-28 | $18,15 | +%3,07 | $17,48 | $18,94 | $17,28 | 5,25M |
| 2026-05-27 | $17,61 | +%8,44 | $16,37 | $18,26 | $15,60 | 4,42M |
| 2026-05-26 | $16,24 | -%4,19 | $18,01 | $18,04 | $16,18 | 5,61M |