Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $64,55 | %0,00 | $64,45 | $64,92 | $62,18 | 1,72M |
| 2026-09-30 | $64,55 | -%1,84 | $66,50 | $66,80 | $64,53 | 1,16M |
| 2026-09-29 | $65,76 | -%0,45 | $65,30 | $66,80 | $65,21 | 995,00K |
| 2026-09-28 | $66,06 | -%0,96 | $65,82 | $66,90 | $64,98 | 1,03M |
| 2026-09-25 | $66,70 | +%0,63 | $66,35 | $67,39 | $65,63 | 618,10K |
| 2026-09-24 | $66,28 | -%2,56 | $67,67 | $68,17 | $65,57 | 889,50K |
| 2026-09-23 | $68,02 | %0,00 | $67,27 | $68,71 | $66,69 | 1,42M |
| 2026-09-22 | $68,02 | +%4,57 | $66,44 | $68,07 | $66,20 | 1,37M |
| 2026-09-21 | $65,05 | -%0,41 | $65,95 | $66,27 | $64,50 | 961,50K |
| 2026-09-18 | $65,32 | -%0,76 | $66,82 | $66,82 | $64,49 | 1,15M |
| 2026-09-17 | $65,82 | +%0,70 | $67,05 | $67,11 | $65,61 | 1,05M |
| 2026-09-16 | $65,36 | +%0,94 | $65,00 | $67,05 | $64,88 | 1,40M |
| 2026-09-15 | $64,75 | -%3,05 | $66,69 | $66,73 | $64,59 | 1,45M |
| 2026-09-14 | $66,79 | -%0,74 | $66,74 | $67,47 | $66,10 | 959,00K |
| 2026-09-11 | $67,29 | +%2,39 | $66,71 | $67,49 | $65,37 | 836,00K |
| 2026-09-10 | $65,72 | -%2,67 | $68,10 | $68,10 | $65,35 | 1,58M |
| 2026-09-09 | $67,52 | +%0,66 | $67,00 | $67,77 | $66,36 | 953,30K |
| 2026-09-08 | $67,08 | -%1,60 | $68,54 | $68,58 | $66,09 | 1,19M |
| 2026-09-04 | $68,17 | +%0,65 | $68,55 | $69,51 | $67,05 | 822,20K |
| 2026-09-03 | $67,73 | -%0,85 | $69,33 | $70,38 | $66,83 | 895,70K |
| 2026-09-02 | $68,31 | -%0,73 | $69,80 | $69,80 | $68,26 | 852,70K |
| 2026-09-01 | $68,81 | -%2,41 | $69,54 | $70,10 | $67,85 | 1,32M |
| 2026-08-31 | $70,51 | -%1,05 | $70,33 | $70,92 | $69,28 | 1,42M |
| 2026-08-28 | $71,26 | +%0,76 | $71,78 | $72,73 | $70,09 | 974,40K |
| 2026-08-27 | $70,72 | -%0,70 | $70,79 | $71,57 | $70,00 | 1,18M |
| 2026-08-26 | $71,22 | -%1,52 | $72,44 | $72,91 | $71,13 | 838,00K |
| 2026-08-25 | $72,32 | -%0,41 | $73,25 | $73,25 | $71,83 | 980,20K |
| 2026-08-24 | $72,62 | -%0,77 | $73,68 | $74,52 | $71,69 | 634,00K |
| 2026-08-21 | $73,18 | -%0,77 | $73,94 | $74,28 | $73,00 | 797,20K |
| 2026-08-20 | $73,75 | -%2,95 | $73,86 | $75,20 | $72,83 | 1,04M |
| 2026-08-19 | $75,99 | +%6,68 | $72,77 | $76,05 | $72,24 | 1,11M |
| 2026-08-18 | $71,23 | -%1,47 | $72,02 | $72,02 | $70,12 | 1,10M |
| 2026-08-17 | $72,29 | -%2,17 | $73,24 | $73,89 | $70,80 | 1,33M |
| 2026-08-14 | $73,89 | -%0,34 | $73,80 | $74,53 | $73,15 | 828,10K |
| 2026-08-13 | $74,14 | +%0,65 | $74,44 | $75,24 | $73,28 | 1,07M |
| 2026-08-12 | $73,66 | -%2,46 | $75,11 | $75,93 | $72,64 | 816,50K |
| 2026-08-11 | $75,52 | +%1,52 | $74,90 | $76,65 | $74,90 | 1,44M |
| 2026-08-10 | $74,39 | -%5,25 | $77,89 | $77,91 | $74,19 | 1,21M |
| 2026-08-07 | $78,51 | +%3,43 | $77,50 | $79,48 | $77,01 | 1,15M |
| 2026-08-06 | $75,91 | -%1,87 | $76,59 | $77,84 | $74,38 | 1,44M |
| 2026-08-05 | $77,36 | +%0,72 | $75,00 | $79,35 | $73,45 | 2,15M |
| 2026-08-04 | $76,81 | +%4,14 | $73,51 | $77,72 | $73,01 | 1,99M |
| 2026-08-03 | $73,76 | +%1,84 | $70,50 | $74,50 | $70,25 | 1,82M |
| 2026-07-31 | $72,43 | +%0,72 | $71,73 | $72,84 | $70,96 | 919,40K |
| 2026-07-30 | $71,91 | -%2,31 | $74,05 | $74,19 | $71,33 | 1,28M |
| 2026-07-29 | $73,61 | -%3,84 | $75,37 | $76,44 | $73,44 | 1,65M |
| 2026-07-28 | $76,55 | +%3,13 | $75,22 | $77,79 | $75,22 | 1,02M |
| 2026-07-27 | $74,23 | -%0,34 | $75,19 | $77,34 | $73,68 | 695,90K |
| 2026-07-24 | $74,48 | +%3,24 | $72,13 | $74,84 | $71,93 | 710,40K |
| 2026-07-23 | $72,14 | -%0,66 | $70,83 | $72,52 | $70,49 | 913,40K |
| 2026-07-22 | $72,62 | +%3,37 | $70,85 | $72,63 | $70,38 | 682,70K |
| 2026-07-21 | $70,25 | -%1,50 | $71,50 | $72,40 | $69,42 | 1,55M |
| 2026-07-20 | $71,32 | -%3,60 | $73,97 | $73,97 | $70,93 | 713,20K |
| 2026-07-17 | $73,98 | -%3,77 | $76,58 | $77,61 | $73,64 | 847,50K |
| 2026-07-16 | $76,88 | +%4,68 | $73,44 | $77,20 | $73,44 | 980,00K |
| 2026-07-15 | $73,44 | -%2,61 | $75,58 | $77,44 | $73,38 | 1,65M |
| 2026-07-14 | $75,41 | +%4,45 | $74,04 | $75,80 | $72,98 | 2,25M |
| 2026-07-13 | $72,20 | -%1,31 | $73,21 | $74,47 | $71,85 | 967,80K |
| 2026-07-10 | $73,16 | +%0,61 | $72,98 | $74,71 | $72,98 | 1,22M |
| 2026-07-09 | $72,72 | +%0,87 | $72,37 | $73,51 | $72,15 | 1,10M |
| 2026-07-08 | $72,09 | -%3,60 | $74,00 | $74,00 | $70,25 | 1,50M |
| 2026-07-07 | $74,78 | -%3,65 | $77,96 | $78,60 | $74,23 | 1,42M |
| 2026-07-06 | $77,61 | -%2,14 | $79,13 | $79,49 | $76,65 | 900,70K |
| 2026-07-02 | $79,31 | +%0,83 | $79,33 | $81,48 | $77,89 | 1,05M |
| 2026-07-01 | $78,66 | %0,00 | $78,29 | $80,13 | $78,06 | 1,07M |
| 2026-06-30 | $78,66 | -%2,33 | $80,98 | $80,98 | $78,29 | 1,41M |
| 2026-06-29 | $80,54 | -%2,23 | $81,14 | $81,51 | $78,47 | 1,09M |
| 2026-06-26 | $82,38 | +%0,96 | $81,25 | $82,73 | $80,60 | 1,28M |
| 2026-06-25 | $81,60 | +%2,40 | $80,29 | $83,75 | $80,29 | 1,37M |
| 2026-06-24 | $79,69 | +%7,44 | $75,28 | $80,80 | $75,28 | 1,86M |
| 2026-06-23 | $74,17 | -%2,07 | $76,29 | $76,29 | $73,70 | 805,60K |
| 2026-06-22 | $75,74 | -%2,35 | $76,31 | $77,47 | $75,28 | 620,90K |
| 2026-06-18 | $77,56 | +%3,02 | $76,50 | $79,34 | $76,37 | 1,96M |
| 2026-06-17 | $75,29 | -%2,65 | $77,22 | $79,64 | $75,24 | 926,70K |
| 2026-06-16 | $77,34 | +%0,14 | $77,86 | $78,94 | $77,04 | 728,30K |
| 2026-06-15 | $77,23 | +%2,92 | $77,27 | $79,69 | $76,95 | 845,20K |
| 2026-06-12 | $75,04 | +%0,37 | $75,72 | $76,87 | $74,63 | 1,01M |
| 2026-06-11 | $74,76 | +%4,18 | $72,33 | $74,96 | $70,44 | 1,11M |
| 2026-06-10 | $71,76 | -%1,01 | $71,56 | $72,44 | $70,19 | 1,05M |
| 2026-06-09 | $72,49 | +%3,48 | $71,10 | $73,45 | $70,93 | 1,14M |
| 2026-06-08 | $70,05 | -%0,78 | $70,73 | $71,20 | $69,40 | 830,60K |
| 2026-06-05 | $70,60 | -%0,97 | $70,90 | $72,27 | $70,45 | 1,69M |
| 2026-06-04 | $71,29 | -%3,39 | $74,65 | $75,10 | $71,01 | 1,39M |
| 2026-06-03 | $73,79 | -%0,11 | $72,90 | $74,50 | $72,63 | 613,70K |
| 2026-06-02 | $73,87 | -%0,89 | $72,75 | $75,04 | $72,48 | 905,70K |
| 2026-06-01 | $74,53 | -%2,42 | $75,46 | $75,48 | $72,22 | 802,10K |
| 2026-05-29 | $76,38 | +%0,38 | $76,11 | $76,94 | $75,33 | 1,19M |
| 2026-05-28 | $76,09 | +%1,13 | $74,30 | $76,68 | $73,40 | 934,10K |
| 2026-05-27 | $75,24 | +%2,37 | $74,25 | $76,52 | $74,12 | 940,40K |
| 2026-05-26 | $73,50 | +%4,24 | $70,90 | $73,78 | $70,37 | 779,40K |