Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,96 | -%3,27 | $3,11 | $3,11 | $2,92 | 835,00K |
| 2026-10-01 | $3,06 | -%4,23 | $3,20 | $3,20 | $3,04 | 858,30K |
| 2026-09-30 | $3,19 | +%1,75 | $3,13 | $3,22 | $3,08 | 1,50M |
| 2026-09-29 | $3,14 | -%0,95 | $3,13 | $3,20 | $3,12 | 1,04M |
| 2026-09-28 | $3,17 | +%3,09 | $3,04 | $3,23 | $3,03 | 1,67M |
| 2026-09-25 | $3,08 | -%7,38 | $3,32 | $3,34 | $3,02 | 3,05M |
| 2026-09-24 | $3,32 | -%14,10 | $3,85 | $3,86 | $3,31 | 3,63M |
| 2026-09-23 | $3,87 | +%1,18 | $3,82 | $3,90 | $3,71 | 2,72M |
| 2026-09-22 | $3,82 | -%0,26 | $3,91 | $3,96 | $3,82 | 702,90K |
| 2026-09-21 | $3,83 | +%1,06 | $3,84 | $3,88 | $3,78 | 578,00K |
| 2026-09-18 | $3,79 | -%0,26 | $3,81 | $3,88 | $3,75 | 1,64M |
| 2026-09-17 | $3,80 | -%3,31 | $3,93 | $4,12 | $3,80 | 1,20M |
| 2026-09-16 | $3,93 | +%0,51 | $3,93 | $3,97 | $3,83 | 1,95M |
| 2026-09-15 | $3,91 | +%3,44 | $3,86 | $3,94 | $3,70 | 856,60K |
| 2026-09-14 | $3,78 | -%3,57 | $3,93 | $3,98 | $3,74 | 1,17M |
| 2026-09-11 | $3,92 | +%1,82 | $3,91 | $4,07 | $3,85 | 2,13M |
| 2026-09-10 | $3,85 | -%0,52 | $3,82 | $3,86 | $3,74 | 870,90K |
| 2026-09-09 | $3,87 | -%5,03 | $4,03 | $4,17 | $3,83 | 977,40K |
| 2026-09-08 | $4,07 | +%6,40 | $3,76 | $4,08 | $3,72 | 1,04M |
| 2026-09-04 | $3,83 | %0,00 | $3,82 | $3,85 | $3,79 | 391,90K |
| 2026-09-03 | $3,83 | -%1,03 | $3,90 | $3,90 | $3,77 | 683,70K |
| 2026-09-02 | $3,87 | -%1,78 | $3,96 | $4,07 | $3,82 | 515,30K |
| 2026-09-01 | $3,94 | +%3,14 | $3,78 | $3,95 | $3,77 | 755,30K |
| 2026-08-31 | $3,82 | -%4,74 | $3,98 | $4,00 | $3,81 | 1,07M |
| 2026-08-28 | $4,01 | -%0,99 | $4,03 | $4,08 | $3,98 | 641,50K |
| 2026-08-27 | $4,05 | -%2,88 | $4,16 | $4,16 | $4,02 | 672,90K |
| 2026-08-26 | $4,17 | +%0,24 | $4,14 | $4,18 | $4,02 | 702,10K |
| 2026-08-25 | $4,16 | +%2,72 | $4,08 | $4,24 | $4,08 | 1,08M |
| 2026-08-24 | $4,05 | -%3,11 | $4,23 | $4,23 | $3,93 | 944,50K |
| 2026-08-21 | $4,18 | +%0,48 | $4,20 | $4,21 | $4,09 | 699,40K |
| 2026-08-20 | $4,16 | -%2,12 | $4,21 | $4,21 | $3,97 | 1,16M |
| 2026-08-19 | $4,25 | +%4,68 | $4,19 | $4,34 | $4,17 | 1,23M |
| 2026-08-18 | $4,06 | -%6,02 | $4,31 | $4,35 | $4,05 | 869,50K |
| 2026-08-17 | $4,32 | -%0,92 | $4,33 | $4,42 | $4,30 | 882,70K |
| 2026-08-14 | $4,36 | +%2,11 | $4,26 | $4,39 | $4,17 | 1,18M |
| 2026-08-13 | $4,27 | -%2,29 | $4,38 | $4,47 | $4,23 | 1,50M |
| 2026-08-12 | $4,37 | +%1,39 | $4,31 | $4,40 | $4,28 | 1,18M |
| 2026-08-11 | $4,31 | +%7,48 | $4,04 | $4,39 | $4,02 | 1,66M |
| 2026-08-10 | $4,01 | -%3,61 | $4,15 | $4,29 | $4,01 | 1,40M |
| 2026-08-07 | $4,16 | -%0,95 | $4,24 | $4,28 | $4,08 | 631,10K |
| 2026-08-06 | $4,20 | +%2,44 | $4,19 | $4,31 | $4,14 | 759,80K |
| 2026-08-05 | $4,10 | -%0,24 | $4,11 | $4,29 | $4,07 | 1,28M |
| 2026-08-04 | $4,11 | +%3,27 | $3,98 | $4,14 | $3,82 | 1,68M |
| 2026-08-03 | $3,98 | +%4,19 | $3,83 | $4,00 | $3,74 | 793,60K |
| 2026-07-31 | $3,82 | -%0,13 | $3,82 | $3,86 | $3,71 | 1,06M |
| 2026-07-30 | $3,83 | +%5,37 | $3,65 | $3,89 | $3,60 | 1,03M |
| 2026-07-29 | $3,63 | -%5,22 | $3,81 | $3,89 | $3,62 | 1,80M |
| 2026-07-28 | $3,83 | %0,00 | $3,84 | $3,86 | $3,68 | 1,78M |
| 2026-07-27 | $3,83 | -%4,25 | $4,00 | $4,06 | $3,81 | 1,74M |
| 2026-07-24 | $4,00 | -%0,25 | $4,03 | $4,16 | $3,97 | 1,23M |
| 2026-07-23 | $4,01 | -%0,25 | $4,01 | $4,10 | $3,93 | 698,70K |
| 2026-07-22 | $4,02 | +%2,29 | $3,90 | $4,17 | $3,90 | 1,31M |
| 2026-07-21 | $3,93 | +%2,61 | $3,83 | $3,98 | $3,74 | 969,80K |
| 2026-07-20 | $3,83 | +%3,51 | $3,76 | $3,89 | $3,73 | 1,40M |
| 2026-07-17 | $3,70 | +%0,82 | $3,61 | $3,79 | $3,61 | 1,39M |
| 2026-07-16 | $3,67 | -%3,67 | $3,80 | $3,80 | $3,54 | 1,34M |
| 2026-07-15 | $3,81 | +%2,42 | $3,73 | $3,84 | $3,56 | 1,27M |
| 2026-07-14 | $3,72 | -%0,13 | $3,74 | $3,82 | $3,58 | 1,84M |
| 2026-07-13 | $3,72 | -%12,97 | $4,19 | $4,22 | $3,70 | 2,30M |
| 2026-07-10 | $4,28 | +%3,63 | $4,12 | $4,32 | $3,85 | 3,45M |
| 2026-07-09 | $4,13 | +%14,40 | $3,84 | $4,28 | $3,80 | 3,82M |
| 2026-07-08 | $3,61 | +%5,87 | $3,42 | $3,64 | $3,41 | 2,06M |
| 2026-07-07 | $3,41 | +%3,65 | $3,35 | $3,45 | $3,21 | 1,74M |
| 2026-07-06 | $3,29 | +%0,92 | $3,29 | $3,38 | $3,26 | 1,75M |
| 2026-07-02 | $3,26 | +%1,56 | $3,22 | $3,38 | $3,15 | 2,44M |
| 2026-07-01 | $3,21 | +%5,25 | $3,04 | $3,25 | $3,01 | 2,61M |
| 2026-06-30 | $3,05 | -%4,69 | $3,12 | $3,21 | $2,96 | 3,20M |
| 2026-06-29 | $3,20 | -%12,57 | $2,99 | $3,30 | $2,92 | 13,43M |
| 2026-06-26 | $3,66 | +%4,57 | $3,52 | $3,66 | $3,23 | 9,11M |
| 2026-06-25 | $3,50 | -%3,58 | $3,63 | $3,79 | $3,49 | 1,77M |
| 2026-06-24 | $3,63 | -%1,36 | $3,69 | $3,80 | $3,61 | 1,57M |
| 2026-06-23 | $3,68 | +%0,55 | $3,63 | $3,86 | $3,61 | 1,98M |
| 2026-06-22 | $3,66 | +%0,55 | $3,65 | $3,77 | $3,61 | 1,85M |
| 2026-06-18 | $3,64 | +%2,82 | $3,62 | $3,76 | $3,48 | 3,30M |
| 2026-06-17 | $3,54 | +%4,12 | $3,42 | $3,85 | $3,40 | 2,22M |
| 2026-06-16 | $3,40 | -%5,29 | $3,59 | $3,66 | $3,39 | 926,20K |
| 2026-06-15 | $3,59 | +%3,46 | $3,52 | $3,64 | $3,48 | 1,67M |
| 2026-06-12 | $3,47 | -%3,61 | $3,60 | $3,73 | $3,43 | 1,56M |
| 2026-06-11 | $3,60 | +%4,65 | $3,45 | $3,64 | $3,44 | 3,39M |
| 2026-06-10 | $3,44 | -%1,71 | $3,47 | $3,67 | $3,42 | 3,23M |
| 2026-06-09 | $3,50 | +%12,90 | $3,17 | $3,51 | $3,13 | 3,07M |
| 2026-06-08 | $3,10 | -%2,21 | $3,21 | $3,25 | $3,04 | 1,47M |
| 2026-06-05 | $3,17 | -%3,65 | $3,25 | $3,26 | $3,12 | 1,24M |
| 2026-06-04 | $3,29 | +%2,81 | $3,23 | $3,35 | $3,15 | 1,69M |
| 2026-06-03 | $3,20 | -%3,03 | $3,29 | $3,29 | $3,18 | 1,85M |
| 2026-06-02 | $3,30 | -%5,98 | $3,47 | $3,48 | $3,30 | 1,83M |
| 2026-06-01 | $3,51 | +%0,86 | $3,50 | $3,63 | $3,42 | 2,21M |
| 2026-05-29 | $3,48 | -%0,29 | $3,50 | $3,53 | $3,42 | 1,29M |
| 2026-05-28 | $3,49 | -%0,85 | $3,51 | $3,57 | $3,43 | 998,10K |
| 2026-05-27 | $3,52 | +%1,44 | $3,61 | $3,67 | $3,47 | 1,70M |