Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,23 | -%2,31 | $4,36 | $4,36 | $4,18 | 77,07K |
| 2026-09-30 | $4,33 | +%4,84 | $4,14 | $4,34 | $4,11 | 460,40K |
| 2026-09-29 | $4,13 | -%0,96 | $4,16 | $4,20 | $4,11 | 73,70K |
| 2026-09-28 | $4,17 | -%0,24 | $4,22 | $4,31 | $4,16 | 193,60K |
| 2026-09-25 | $4,18 | +%0,72 | $4,15 | $4,22 | $4,09 | 109,80K |
| 2026-09-24 | $4,15 | -%1,43 | $4,21 | $4,24 | $4,05 | 172,20K |
| 2026-09-23 | $4,21 | -%0,47 | $4,21 | $4,31 | $4,20 | 769,10K |
| 2026-09-22 | $4,23 | +%1,20 | $4,20 | $4,28 | $4,13 | 215,10K |
| 2026-09-21 | $4,18 | -%0,48 | $4,22 | $4,24 | $4,14 | 107,40K |
| 2026-09-18 | $4,20 | -%0,94 | $4,26 | $4,28 | $4,17 | 154,60K |
| 2026-09-17 | $4,24 | %0,00 | $4,26 | $4,35 | $4,19 | 86,40K |
| 2026-09-16 | $4,24 | -%0,47 | $4,31 | $4,42 | $4,22 | 152,70K |
| 2026-09-15 | $4,26 | +%2,40 | $4,18 | $4,30 | $4,11 | 160,40K |
| 2026-09-14 | $4,16 | -%2,58 | $4,26 | $4,29 | $4,11 | 133,30K |
| 2026-09-11 | $4,27 | -%4,90 | $4,49 | $4,49 | $4,19 | 152,00K |
| 2026-09-10 | $4,49 | -%2,18 | $4,51 | $4,68 | $4,29 | 172,70K |
| 2026-09-09 | $4,59 | +%1,55 | $4,58 | $4,66 | $4,50 | 141,90K |
| 2026-09-08 | $4,52 | %0,00 | $4,59 | $4,63 | $4,41 | 100,30K |
| 2026-09-04 | $4,52 | -%1,95 | $4,61 | $4,61 | $4,51 | 33,80K |
| 2026-09-03 | $4,61 | +%5,73 | $4,39 | $4,61 | $4,39 | 112,10K |
| 2026-09-02 | $4,36 | -%2,46 | $4,47 | $4,52 | $4,32 | 67,20K |
| 2026-09-01 | $4,47 | -%1,97 | $4,57 | $4,58 | $4,46 | 49,90K |
| 2026-08-31 | $4,56 | -%1,08 | $4,60 | $4,71 | $4,56 | 103,30K |
| 2026-08-28 | $4,61 | +%1,10 | $4,60 | $4,68 | $4,56 | 102,00K |
| 2026-08-27 | $4,56 | +%0,22 | $4,54 | $4,76 | $4,54 | 84,70K |
| 2026-08-26 | $4,55 | +%0,44 | $4,56 | $4,68 | $4,53 | 73,90K |
| 2026-08-25 | $4,53 | -%0,88 | $4,55 | $4,65 | $4,53 | 72,70K |
| 2026-08-24 | $4,57 | -%0,65 | $4,62 | $4,64 | $4,55 | 70,30K |
| 2026-08-21 | $4,60 | +%0,88 | $4,55 | $4,61 | $4,52 | 54,70K |
| 2026-08-20 | $4,56 | -%2,56 | $4,67 | $4,70 | $4,55 | 49,70K |
| 2026-08-19 | $4,68 | +%0,43 | $4,66 | $4,79 | $4,62 | 156,00K |
| 2026-08-18 | $4,66 | -%2,31 | $4,74 | $4,82 | $4,56 | 175,60K |
| 2026-08-17 | $4,77 | +%0,63 | $4,67 | $4,80 | $4,66 | 164,80K |
| 2026-08-14 | $4,74 | -%1,86 | $4,82 | $4,87 | $4,69 | 47,30K |
| 2026-08-13 | $4,83 | +%1,47 | $4,73 | $4,85 | $4,73 | 68,90K |
| 2026-08-12 | $4,76 | -%1,45 | $4,84 | $4,86 | $4,75 | 49,20K |
| 2026-08-11 | $4,83 | +%2,99 | $4,80 | $4,88 | $4,79 | 79,70K |
| 2026-08-10 | $4,69 | -%4,09 | $4,90 | $4,90 | $4,67 | 78,60K |
| 2026-08-07 | $4,89 | +%4,04 | $4,77 | $4,93 | $4,75 | 239,10K |
| 2026-08-06 | $4,70 | -%1,05 | $4,75 | $4,82 | $4,70 | 146,30K |
| 2026-08-05 | $4,75 | -%1,86 | $4,89 | $4,89 | $4,70 | 171,70K |
| 2026-08-04 | $4,84 | +%3,64 | $4,65 | $4,95 | $4,61 | 446,90K |
| 2026-08-03 | $4,67 | +%1,08 | $4,67 | $4,77 | $4,64 | 60,10K |
| 2026-07-31 | $4,62 | -%0,65 | $4,68 | $4,75 | $4,62 | 49,90K |
| 2026-07-30 | $4,65 | +%4,03 | $4,52 | $4,81 | $4,52 | 71,00K |
| 2026-07-29 | $4,47 | -%2,19 | $4,59 | $4,59 | $4,43 | 39,80K |
| 2026-07-28 | $4,57 | %0,00 | $4,57 | $4,65 | $4,56 | 31,70K |
| 2026-07-27 | $4,57 | +%1,11 | $4,63 | $4,65 | $4,53 | 38,60K |
| 2026-07-24 | $4,52 | -%4,84 | $4,73 | $4,73 | $4,52 | 62,00K |
| 2026-07-23 | $4,75 | +%3,04 | $4,62 | $4,80 | $4,58 | 203,70K |
| 2026-07-22 | $4,61 | -%2,95 | $4,77 | $4,80 | $4,56 | 75,40K |
| 2026-07-21 | $4,75 | -%0,21 | $4,80 | $4,83 | $4,72 | 632,50K |
| 2026-07-20 | $4,76 | -%0,21 | $4,75 | $4,81 | $4,61 | 83,00K |
| 2026-07-17 | $4,77 | -%0,63 | $4,80 | $4,88 | $4,72 | 105,70K |
| 2026-07-16 | $4,80 | -%1,23 | $4,84 | $4,91 | $4,77 | 157,10K |
| 2026-07-15 | $4,86 | %0,00 | $4,88 | $4,92 | $4,86 | 87,30K |
| 2026-07-14 | $4,86 | +%0,41 | $4,86 | $4,88 | $4,82 | 57,80K |
| 2026-07-13 | $4,84 | -%0,21 | $4,80 | $4,90 | $4,80 | 56,30K |
| 2026-07-10 | $4,85 | -%0,21 | $4,88 | $4,90 | $4,82 | 69,10K |
| 2026-07-09 | $4,86 | +%0,83 | $4,85 | $4,88 | $4,82 | 56,40K |
| 2026-07-08 | $4,82 | -%1,03 | $4,90 | $4,90 | $4,81 | 72,30K |
| 2026-07-07 | $4,87 | %0,00 | $4,88 | $4,94 | $4,82 | 109,70K |
| 2026-07-06 | $4,87 | -%0,61 | $4,90 | $4,91 | $4,75 | 90,80K |
| 2026-07-02 | $4,90 | -%1,01 | $4,93 | $5,01 | $4,80 | 194,60K |
| 2026-07-01 | $4,95 | -%0,40 | $4,94 | $5,04 | $4,90 | 141,70K |
| 2026-06-30 | $4,97 | +%3,97 | $4,76 | $4,99 | $4,60 | 547,60K |
| 2026-06-29 | $4,78 | +%1,92 | $4,61 | $4,85 | $4,61 | 141,20K |
| 2026-06-26 | $4,69 | +%3,08 | $4,55 | $4,72 | $4,54 | 195,50K |
| 2026-06-25 | $4,55 | -%1,09 | $4,60 | $4,60 | $4,54 | 49,20K |
| 2026-06-24 | $4,60 | -%0,22 | $4,58 | $4,65 | $4,55 | 126,90K |
| 2026-06-23 | $4,61 | %0,00 | $4,62 | $4,72 | $4,58 | 88,20K |
| 2026-06-22 | $4,61 | +%1,77 | $4,57 | $4,72 | $4,57 | 203,40K |
| 2026-06-18 | $4,53 | -%0,44 | $4,56 | $4,70 | $4,50 | 57,60K |
| 2026-06-17 | $4,55 | -%2,57 | $4,69 | $4,73 | $4,51 | 85,00K |
| 2026-06-16 | $4,67 | -%0,64 | $4,71 | $4,77 | $4,66 | 60,00K |
| 2026-06-15 | $4,70 | %0,00 | $4,70 | $4,79 | $4,68 | 752,20K |
| 2026-06-12 | $4,70 | +%0,21 | $4,75 | $4,84 | $4,69 | 85,90K |
| 2026-06-11 | $4,69 | -%1,26 | $4,75 | $4,83 | $4,64 | 110,90K |
| 2026-06-10 | $4,75 | -%3,06 | $4,85 | $4,90 | $4,75 | 69,30K |
| 2026-06-09 | $4,90 | +%1,87 | $4,84 | $4,99 | $4,82 | 207,50K |
| 2026-06-08 | $4,81 | +%1,05 | $4,75 | $4,94 | $4,75 | 213,10K |
| 2026-06-05 | $4,76 | -%5,93 | $4,99 | $5,03 | $4,76 | 69,10K |
| 2026-06-04 | $5,06 | +%4,33 | $4,89 | $5,08 | $4,88 | 173,30K |
| 2026-06-03 | $4,85 | +%0,21 | $4,85 | $4,92 | $4,85 | 47,20K |
| 2026-06-02 | $4,84 | -%0,21 | $4,85 | $4,89 | $4,82 | 39,30K |
| 2026-06-01 | $4,85 | -%0,82 | $4,86 | $4,87 | $4,80 | 59,40K |
| 2026-05-29 | $4,89 | -%0,20 | $4,90 | $4,96 | $4,88 | 52,10K |
| 2026-05-28 | $4,90 | -%0,61 | $4,95 | $4,96 | $4,89 | 79,10K |
| 2026-05-27 | $4,93 | -%2,38 | $5,03 | $5,04 | $4,91 | 66,60K |
| 2026-05-26 | $5,05 | +%2,23 | $5,01 | $5,09 | $4,92 | 280,90K |