Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,46 | -%0,57 | $3,45 | $3,64 | $3,44 | 21,59K |
| 2026-09-30 | $3,48 | -%0,29 | $3,46 | $3,74 | $3,45 | 29,40K |
| 2026-09-29 | $3,49 | +%2,35 | $3,46 | $3,72 | $3,46 | 14,90K |
| 2026-09-28 | $3,41 | -%1,16 | $3,48 | $3,65 | $3,35 | 29,60K |
| 2026-09-25 | $3,45 | -%1,99 | $3,63 | $3,65 | $3,45 | 37,20K |
| 2026-09-24 | $3,52 | -%1,95 | $3,61 | $3,74 | $3,52 | 16,90K |
| 2026-09-23 | $3,59 | +%0,56 | $3,52 | $3,75 | $3,52 | 20,90K |
| 2026-09-22 | $3,57 | -%1,65 | $3,56 | $3,75 | $3,52 | 18,20K |
| 2026-09-21 | $3,63 | -%3,97 | $3,77 | $3,86 | $3,53 | 22,00K |
| 2026-09-18 | $3,78 | -%0,26 | $3,71 | $3,83 | $3,60 | 13,60K |
| 2026-09-17 | $3,79 | +%8,29 | $3,54 | $3,79 | $3,54 | 22,90K |
| 2026-09-16 | $3,50 | -%9,56 | $3,76 | $3,86 | $3,50 | 63,20K |
| 2026-09-15 | $3,87 | %0,00 | $3,87 | $3,95 | $3,80 | 33,60K |
| 2026-09-14 | $3,87 | -%1,28 | $3,92 | $3,98 | $3,87 | 12,10K |
| 2026-09-11 | $3,92 | -%1,51 | $3,99 | $4,04 | $3,92 | 6,20K |
| 2026-09-10 | $3,98 | +%0,76 | $3,96 | $4,02 | $3,90 | 8,50K |
| 2026-09-09 | $3,95 | +%0,25 | $3,91 | $4,07 | $3,90 | 29,00K |
| 2026-09-08 | $3,94 | -%1,99 | $4,10 | $4,10 | $3,93 | 39,10K |
| 2026-09-04 | $4,02 | +%2,03 | $3,96 | $4,14 | $3,95 | 12,20K |
| 2026-09-03 | $3,94 | -%5,52 | $4,16 | $4,20 | $3,94 | 16,80K |
| 2026-09-02 | $4,17 | +%5,57 | $3,95 | $4,20 | $3,82 | 34,20K |
| 2026-09-01 | $3,95 | -%5,28 | $4,19 | $4,19 | $3,90 | 29,90K |
| 2026-08-31 | $4,17 | +%6,38 | $3,95 | $4,20 | $3,95 | 41,80K |
| 2026-08-28 | $3,92 | +%1,03 | $3,90 | $4,12 | $3,84 | 22,40K |
| 2026-08-27 | $3,88 | -%6,51 | $4,17 | $4,17 | $3,88 | 44,80K |
| 2026-08-26 | $4,15 | +%0,97 | $4,09 | $4,26 | $3,99 | 15,70K |
| 2026-08-25 | $4,11 | +%9,02 | $3,80 | $4,23 | $3,80 | 28,90K |
| 2026-08-24 | $3,77 | %0,00 | $3,85 | $4,06 | $3,77 | 40,00K |
| 2026-08-21 | $3,77 | -%8,05 | $4,06 | $4,16 | $3,77 | 65,20K |
| 2026-08-20 | $4,10 | -%3,76 | $4,37 | $4,37 | $4,09 | 41,50K |
| 2026-08-19 | $4,26 | -%0,93 | $4,32 | $4,67 | $4,26 | 34,10K |
| 2026-08-18 | $4,30 | -%3,80 | $4,49 | $4,56 | $4,30 | 14,40K |
| 2026-08-17 | $4,47 | -%5,10 | $4,76 | $4,83 | $4,41 | 38,90K |
| 2026-08-14 | $4,71 | +%7,53 | $4,87 | $5,10 | $4,34 | 114,50K |
| 2026-08-13 | $4,38 | +%3,06 | $4,27 | $4,57 | $4,25 | 44,80K |
| 2026-08-12 | $4,25 | -%8,21 | $4,59 | $4,67 | $4,25 | 32,40K |
| 2026-08-11 | $4,63 | +%5,95 | $4,42 | $5,00 | $4,42 | 51,50K |
| 2026-08-10 | $4,37 | +%0,69 | $4,32 | $4,47 | $4,03 | 36,30K |
| 2026-08-07 | $4,34 | -%4,41 | $4,54 | $4,65 | $4,14 | 15,80K |
| 2026-08-06 | $4,54 | +%9,66 | $4,00 | $4,56 | $4,00 | 38,50K |
| 2026-08-05 | $4,14 | +%1,47 | $4,08 | $4,14 | $3,90 | 20,60K |
| 2026-08-04 | $4,08 | +%2,77 | $3,99 | $4,55 | $3,63 | 124,30K |
| 2026-08-03 | $3,97 | -%4,57 | $4,20 | $4,40 | $3,97 | 63,80K |
| 2026-07-31 | $4,16 | -%0,95 | $4,21 | $4,25 | $4,15 | 41,20K |
| 2026-07-30 | $4,20 | %0,00 | $4,22 | $4,29 | $4,20 | 12,80K |
| 2026-07-29 | $4,20 | -%1,18 | $4,21 | $4,32 | $4,20 | 59,30K |
| 2026-07-28 | $4,25 | -%1,16 | $4,30 | $4,42 | $4,18 | 38,80K |
| 2026-07-27 | $4,30 | +%2,38 | $4,20 | $4,57 | $4,07 | 62,90K |
| 2026-07-24 | $4,20 | +%11,70 | $3,65 | $4,31 | $3,65 | 21,60K |
| 2026-07-23 | $3,76 | -%0,27 | $3,70 | $3,90 | $3,60 | 34,60K |
| 2026-07-22 | $3,77 | -%1,82 | $3,78 | $4,03 | $3,55 | 38,40K |
| 2026-07-21 | $3,84 | -%5,88 | $4,05 | $4,36 | $3,77 | 118,80K |
| 2026-07-20 | $4,08 | -%7,27 | $4,33 | $4,47 | $4,08 | 19,00K |
| 2026-07-17 | $4,40 | -%4,35 | $4,56 | $4,65 | $4,26 | 25,00K |
| 2026-07-16 | $4,60 | +%0,22 | $4,53 | $4,71 | $4,53 | 11,90K |
| 2026-07-15 | $4,59 | +%1,77 | $4,40 | $4,68 | $4,36 | 29,90K |
| 2026-07-14 | $4,51 | -%1,10 | $4,55 | $4,70 | $4,41 | 21,30K |
| 2026-07-13 | $4,56 | -%1,51 | $4,59 | $4,75 | $4,33 | 35,80K |
| 2026-07-10 | $4,63 | +%6,19 | $4,35 | $4,69 | $4,35 | 17,10K |
| 2026-07-09 | $4,36 | -%6,24 | $4,68 | $4,72 | $4,35 | 19,30K |
| 2026-07-08 | $4,65 | -%4,12 | $4,85 | $4,89 | $4,59 | 33,90K |
| 2026-07-07 | $4,85 | -%1,02 | $4,89 | $4,94 | $4,78 | 21,80K |
| 2026-07-06 | $4,90 | +%0,20 | $4,89 | $4,94 | $4,72 | 40,10K |
| 2026-07-02 | $4,89 | +%0,20 | $4,99 | $4,99 | $4,50 | 50,60K |
| 2026-07-01 | $4,88 | +%3,83 | $4,66 | $5,10 | $4,66 | 58,20K |
| 2026-06-30 | $4,70 | -%5,81 | $5,00 | $5,00 | $4,43 | 67,70K |
| 2026-06-29 | $4,99 | -%0,60 | $4,91 | $5,11 | $4,70 | 127,60K |
| 2026-06-26 | $5,02 | %0,00 | $4,79 | $5,05 | $4,63 | 101,10K |
| 2026-06-25 | $5,02 | +%12,30 | $4,50 | $5,08 | $4,42 | 82,40K |
| 2026-06-24 | $4,47 | +%0,22 | $4,53 | $4,77 | $4,37 | 97,00K |
| 2026-06-23 | $4,46 | -%2,62 | $4,55 | $4,82 | $4,43 | 100,70K |
| 2026-06-22 | $4,58 | -%2,14 | $4,74 | $4,98 | $4,31 | 110,30K |
| 2026-06-18 | $4,68 | -%1,27 | $4,74 | $4,98 | $4,21 | 149,40K |
| 2026-06-17 | $4,74 | +%2,16 | $4,93 | $4,99 | $4,60 | 92,30K |
| 2026-06-16 | $4,64 | +%14,57 | $4,23 | $4,89 | $4,23 | 259,70K |
| 2026-06-15 | $4,05 | +%9,46 | $3,78 | $4,32 | $3,78 | 88,70K |
| 2026-06-12 | $3,70 | +%2,21 | $3,61 | $3,76 | $3,53 | 45,20K |
| 2026-06-11 | $3,62 | +%6,47 | $3,40 | $3,66 | $3,40 | 56,60K |
| 2026-06-10 | $3,40 | +%0,29 | $3,43 | $3,57 | $3,37 | 56,80K |
| 2026-06-09 | $3,39 | %0,00 | $3,39 | $3,60 | $3,29 | 76,90K |
| 2026-06-08 | $3,39 | +%2,73 | $3,35 | $3,42 | $3,34 | 19,10K |
| 2026-06-05 | $3,30 | -%1,79 | $3,32 | $3,44 | $3,28 | 29,00K |
| 2026-06-04 | $3,36 | +%5,33 | $3,18 | $3,45 | $3,12 | 51,00K |
| 2026-06-03 | $3,19 | -%5,06 | $3,35 | $3,35 | $3,15 | 61,70K |
| 2026-06-02 | $3,36 | -%0,59 | $3,50 | $3,50 | $3,30 | 70,50K |
| 2026-06-01 | $3,38 | -%3,70 | $3,49 | $3,64 | $3,30 | 24,50K |
| 2026-05-29 | $3,51 | +%6,04 | $3,32 | $3,58 | $3,28 | 58,60K |
| 2026-05-28 | $3,31 | -%4,47 | $3,44 | $3,48 | $3,30 | 31,10K |
| 2026-05-27 | $3,46 | -%1,56 | $3,51 | $3,56 | $3,39 | 26,00K |
| 2026-05-26 | $3,52 | -%1,40 | $3,58 | $3,66 | $3,46 | 36,20K |