Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 1,24 | -%5,00 | GBp 1,35 | GBp 1,38 | GBp 1,20 | 1,83M |
| 2026-10-01 | GBp 1,30 | -%18,75 | GBp 1,20 | GBp 1,40 | GBp 1,07 | 29,60M |
| 2026-09-30 | GBp 1,60 | -%3,03 | GBp 1,65 | GBp 1,70 | GBp 1,56 | 4,28M |
| 2026-09-29 | GBp 1,65 | +%11,86 | GBp 1,48 | GBp 1,70 | GBp 1,45 | 4,90M |
| 2026-09-28 | GBp 1,48 | -%9,23 | GBp 1,63 | GBp 1,70 | GBp 1,42 | 3,79M |
| 2026-09-25 | GBp 1,63 | %0,00 | GBp 1,63 | GBp 1,70 | GBp 1,55 | 2,25M |
| 2026-09-24 | GBp 1,63 | -%1,52 | GBp 1,65 | GBp 1,70 | GBp 1,55 | 3,26M |
| 2026-09-23 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,70 | GBp 1,60 | 1,99M |
| 2026-09-22 | GBp 1,65 | %0,00 | GBp 1,70 | GBp 1,80 | GBp 1,60 | 5,41M |
| 2026-09-21 | GBp 1,65 | -%5,71 | GBp 1,75 | GBp 1,80 | GBp 1,60 | 4,08M |
| 2026-09-18 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,80 | GBp 1,71 | 1,96M |
| 2026-09-17 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,80 | GBp 1,71 | 696,30K |
| 2026-09-16 | GBp 1,75 | -%7,89 | GBp 1,90 | GBp 2,00 | GBp 1,50 | 14,92M |
| 2026-09-15 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 2,00 | GBp 1,80 | 907,23K |
| 2026-09-14 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 2,00 | GBp 1,80 | 5,34M |
| 2026-09-11 | GBp 1,90 | +%1,33 | GBp 1,88 | GBp 2,00 | GBp 1,75 | 5,37M |
| 2026-09-10 | GBp 1,88 | %0,00 | GBp 1,88 | GBp 1,95 | GBp 1,80 | 5,58M |
| 2026-09-09 | GBp 1,88 | +%5,63 | GBp 1,88 | GBp 2,00 | GBp 1,75 | 10,03M |
| 2026-09-08 | GBp 1,77 | +%4,41 | GBp 1,70 | GBp 1,85 | GBp 1,65 | 9,91M |
| 2026-09-07 | GBp 1,70 | -%4,23 | GBp 1,77 | GBp 1,75 | GBp 1,60 | 1,80M |
| 2026-09-04 | GBp 1,77 | %0,00 | GBp 1,77 | GBp 1,90 | GBp 1,65 | 1,84M |
| 2026-09-03 | GBp 1,77 | %0,00 | GBp 1,77 | GBp 1,84 | GBp 1,68 | 1,68M |
| 2026-09-02 | GBp 1,77 | %0,00 | GBp 1,77 | GBp 1,80 | GBp 1,65 | 910,79K |
| 2026-09-01 | GBp 1,77 | -%1,39 | GBp 1,77 | GBp 1,90 | GBp 1,65 | 1,71M |
| 2026-08-28 | GBp 1,80 | +%1,41 | GBp 1,77 | GBp 1,90 | GBp 1,65 | 7,80M |
| 2026-08-27 | GBp 1,77 | %0,00 | GBp 1,77 | GBp 1,90 | GBp 1,65 | 6,10M |
| 2026-08-26 | GBp 1,77 | -%1,39 | GBp 1,80 | GBp 1,90 | GBp 1,60 | 5,31M |
| 2026-08-25 | GBp 1,80 | +%2,86 | GBp 1,75 | GBp 1,90 | GBp 1,60 | 10,13M |
| 2026-08-24 | GBp 1,75 | +%12,90 | GBp 1,55 | GBp 1,90 | GBp 1,50 | 27,91M |
| 2026-08-21 | GBp 1,55 | +%6,90 | GBp 1,45 | GBp 1,65 | GBp 1,40 | 10,62M |
| 2026-08-20 | GBp 1,45 | %0,00 | GBp 1,45 | GBp 1,50 | GBp 1,40 | 1,70M |
| 2026-08-19 | GBp 1,45 | -%9,37 | GBp 1,60 | GBp 1,61 | GBp 1,43 | 3,81M |
| 2026-08-18 | GBp 1,60 | %0,00 | GBp 1,60 | GBp 1,70 | GBp 1,51 | 2,45M |
| 2026-08-17 | GBp 1,60 | +%0,63 | GBp 1,60 | GBp 1,70 | GBp 1,50 | 3,69M |
| 2026-08-14 | GBp 1,59 | +%9,66 | GBp 1,45 | GBp 1,70 | GBp 1,41 | 32,55M |
| 2026-08-13 | GBp 1,45 | -%9,37 | GBp 1,60 | GBp 1,60 | GBp 1,35 | 22,38M |
| 2026-08-12 | GBp 1,60 | %0,00 | GBp 1,60 | GBp 1,70 | GBp 1,52 | 1,19M |
| 2026-08-11 | GBp 1,60 | %0,00 | GBp 1,60 | GBp 1,70 | GBp 1,51 | 6,31M |
| 2026-08-10 | GBp 1,60 | -%5,88 | GBp 1,70 | GBp 1,70 | GBp 1,50 | 1,51M |
| 2026-08-07 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,62 | 1,73M |
| 2026-08-06 | GBp 1,70 | -%5,56 | GBp 1,80 | GBp 1,90 | GBp 1,60 | 2,74M |
| 2026-08-05 | GBp 1,80 | -%2,70 | GBp 1,85 | GBp 2,00 | GBp 1,70 | 2,37M |
| 2026-08-04 | GBp 1,85 | %0,00 | GBp 1,85 | GBp 1,98 | GBp 1,70 | 2,16M |
| 2026-08-03 | GBp 1,85 | %0,00 | GBp 1,85 | GBp 2,00 | GBp 1,70 | 2,02M |
| 2026-07-31 | GBp 1,85 | +%8,82 | GBp 1,70 | GBp 1,95 | GBp 1,60 | 6,40M |
| 2026-07-30 | GBp 1,70 | +%6,25 | GBp 1,60 | GBp 1,80 | GBp 1,50 | 4,30M |
| 2026-07-29 | GBp 1,60 | %0,00 | GBp 1,60 | GBp 1,70 | GBp 1,50 | 1,47M |
| 2026-07-28 | GBp 1,60 | %0,00 | GBp 1,60 | GBp 1,70 | GBp 1,50 | 1,48M |
| 2026-07-27 | GBp 1,60 | %0,00 | GBp 1,60 | GBp 1,70 | GBp 1,52 | 910,27K |
| 2026-07-24 | GBp 1,60 | %0,00 | GBp 1,60 | GBp 1,70 | GBp 1,50 | 2,20M |
| 2026-07-23 | GBp 1,60 | +%10,34 | GBp 1,45 | GBp 1,70 | GBp 1,40 | 1,52M |
| 2026-07-22 | GBp 1,45 | %0,00 | GBp 1,45 | GBp 1,50 | GBp 1,40 | 1,14M |
| 2026-07-21 | GBp 1,45 | %0,00 | GBp 1,45 | GBp 1,50 | GBp 1,40 | 1,93M |
| 2026-07-20 | GBp 1,45 | -%3,33 | GBp 1,50 | GBp 1,54 | GBp 1,40 | 1,69M |
| 2026-07-17 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,60 | GBp 1,42 | 1,10M |
| 2026-07-16 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,60 | GBp 1,40 | 1,06M |
| 2026-07-15 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,60 | GBp 1,42 | 864,80K |
| 2026-07-14 | GBp 1,50 | -%3,23 | GBp 1,55 | GBp 1,60 | GBp 1,50 | 2,35M |
| 2026-07-13 | GBp 1,55 | -%3,13 | GBp 1,60 | GBp 1,70 | GBp 1,51 | 1,21M |
| 2026-07-10 | GBp 1,60 | %0,00 | GBp 1,60 | GBp 1,70 | GBp 1,50 | 4,14M |
| 2026-07-09 | GBp 1,60 | -%11,60 | GBp 1,65 | GBp 1,70 | GBp 1,50 | 3,60M |
| 2026-07-08 | GBp 1,81 | +%9,70 | GBp 1,65 | GBp 1,81 | GBp 1,55 | 884,75K |
| 2026-07-07 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,79 | GBp 1,53 | 978,51K |
| 2026-07-06 | GBp 1,65 | -%2,94 | GBp 1,70 | GBp 1,79 | GBp 1,50 | 1,23M |
| 2026-07-03 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,80 | GBp 1,60 | 309,01K |
| 2026-07-02 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,80 | GBp 1,60 | 663,65K |
| 2026-07-01 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,80 | GBp 1,60 | 728,05K |
| 2026-06-30 | GBp 1,70 | +%3,03 | GBp 1,65 | GBp 1,80 | GBp 1,60 | 1,63M |
| 2026-06-29 | GBp 1,65 | +%13,79 | GBp 1,45 | GBp 1,75 | GBp 1,40 | 3,95M |
| 2026-06-26 | GBp 1,45 | +%5,45 | GBp 1,35 | GBp 1,60 | GBp 1,30 | 12,91M |
| 2026-06-25 | GBp 1,38 | -%14,06 | GBp 1,60 | GBp 1,64 | GBp 1,33 | 14,91M |
| 2026-06-24 | GBp 1,60 | -%11,11 | GBp 1,90 | GBp 2,00 | GBp 1,60 | 3,05M |
| 2026-06-23 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,70 | 1,01M |
| 2026-06-22 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,83 | GBp 1,73 | 1,69M |
| 2026-06-19 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,70 | 1,35M |
| 2026-06-18 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,65 | 3,32M |
| 2026-06-17 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,70 | 474,07K |
| 2026-06-16 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,70 | 1,95M |
| 2026-06-15 | GBp 1,80 | -%7,69 | GBp 1,95 | GBp 2,00 | GBp 1,70 | 2,31M |
| 2026-06-12 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 2,00 | GBp 1,90 | 1,39M |
| 2026-06-11 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 1,97 | GBp 1,90 | 547,88K |
| 2026-06-10 | GBp 1,95 | -%2,50 | GBp 2,00 | GBp 2,19 | GBp 1,90 | 3,54M |
| 2026-06-09 | GBp 2,00 | %0,00 | GBp 2,00 | GBp 2,10 | GBp 1,92 | 558,87K |
| 2026-06-08 | GBp 2,00 | -%6,98 | GBp 2,00 | GBp 2,10 | GBp 1,90 | 3,88M |
| 2026-06-05 | GBp 2,15 | +%7,50 | GBp 2,00 | GBp 2,15 | GBp 2,00 | 3,54M |
| 2026-06-04 | GBp 2,00 | %0,00 | GBp 2,00 | GBp 2,10 | GBp 1,90 | 2,96M |
| 2026-06-03 | GBp 2,00 | %0,00 | GBp 2,00 | GBp 2,10 | GBp 1,90 | 2,75M |
| 2026-06-02 | GBp 2,00 | +%2,56 | GBp 1,95 | GBp 2,10 | GBp 1,90 | 5,37M |
| 2026-06-01 | GBp 1,95 | -%11,36 | GBp 2,20 | GBp 2,27 | GBp 1,80 | 12,16M |
| 2026-05-29 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,13 | 4,26M |