Long Table Growth Corp. Class A LTGR
NASDAQ · Amerika Birleşik Devletleri · Finans
$9,990,00 (%0,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-30 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-29 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-28 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-25 | $9,99 | %0,00 | $9,98 | $9,99 | $9,98 | 2,00K |
| 2026-09-24 | $9,99 | +%0,20 | $9,99 | $9,99 | $9,99 | 100 |
| 2026-09-23 | $9,97 | %0,00 | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-22 | $9,97 | %0,00 | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-21 | $9,97 | %0,00 | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-18 | $9,97 | %0,00 | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-17 | $9,97 | -%0,10 | $9,97 | $9,97 | $9,97 | 200 |
| 2026-09-16 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 0 |
| 2026-09-15 | $9,98 | +%0,40 | $9,98 | $9,98 | $9,98 | 200 |
| 2026-09-14 | $9,94 | -%0,30 | $9,95 | $9,97 | $9,94 | 27,60K |
| 2026-09-11 | $9,97 | %0,00 | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-10 | $9,97 | +%0,30 | $9,94 | $9,97 | $9,94 | 12,20K |
| 2026-09-09 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-09-08 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-09-04 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 900 |
| 2026-09-03 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-09-02 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-09-01 | $9,94 | %0,00 | $9,94 | $9,96 | $9,94 | 10,00K |
| 2026-08-31 | $9,94 | -%0,10 | $9,94 | $9,94 | $9,94 | 600 |
| 2026-08-28 | $9,95 | +%0,20 | $9,95 | $9,95 | $9,95 | 5,10K |
| 2026-08-27 | $9,93 | %0,00 | $9,93 | $9,93 | $9,93 | 0 |
| 2026-08-26 | $9,93 | -%0,30 | $9,94 | $9,94 | $9,93 | 3,80K |
| 2026-08-25 | $9,96 | +%0,40 | $9,92 | $9,96 | $9,91 | 4,00K |
| 2026-08-24 | $9,92 | -%0,70 | $9,92 | $9,92 | $9,92 | 3,00K |
| 2026-08-21 | $9,99 | +%0,60 | $9,94 | $9,99 | $9,94 | 2,40K |
| 2026-08-20 | $9,93 | %0,00 | $9,93 | $9,93 | $9,93 | 0 |
| 2026-08-19 | $9,93 | %0,00 | $9,93 | $9,93 | $9,93 | 0 |
| 2026-08-18 | $9,93 | %0,00 | $9,93 | $9,93 | $9,93 | 24,90K |
| 2026-08-17 | $9,93 | +%0,10 | $9,92 | $9,93 | $9,92 | 1,80K |
| 2026-08-14 | $9,92 | -%0,10 | $9,91 | $9,92 | $9,91 | 6,30K |
| 2026-08-13 | $9,93 | +%0,20 | $9,91 | $9,93 | $9,91 | 5,20K |
| 2026-08-12 | $9,91 | %0,00 | $9,91 | $9,91 | $9,91 | 0 |
| 2026-08-11 | $9,91 | %0,00 | $9,91 | $9,91 | $9,91 | 0 |
| 2026-08-10 | $9,91 | %0,00 | $9,91 | $9,91 | $9,91 | 0 |
| 2026-08-07 | $9,91 | -%0,30 | $9,91 | $9,91 | $9,91 | 2,00K |
| 2026-08-06 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-08-05 | $9,94 | +%0,40 | $9,94 | $9,94 | $9,94 | 100 |
| 2026-08-04 | $9,90 | %0,00 | $9,90 | $9,90 | $9,90 | 54,30K |
| 2026-08-03 | $9,90 | +%0,20 | $9,90 | $9,90 | $9,90 | 2,90K |
| 2026-07-31 | $9,88 | %0,00 | $9,88 | $9,88 | $9,88 | 0 |
| 2026-07-30 | $9,88 | -%0,10 | $9,90 | $9,90 | $9,88 | 2,90K |
| 2026-07-29 | $9,89 | +%0,10 | $9,90 | $9,90 | $9,88 | 2,70K |
| 2026-07-28 | $9,88 | -%0,20 | $9,88 | $9,88 | $9,88 | 5,70K |
| 2026-07-27 | $9,90 | — | $9,94 | $9,95 | $9,90 | 18,90K |