Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,63 | -%1,26 | $0,63 | $0,68 | $0,63 | 2,26M |
| 2026-10-01 | $0,63 | -%15,45 | $0,72 | $0,73 | $0,50 | 6,78M |
| 2026-09-30 | $0,75 | -%7,17 | $0,81 | $0,81 | $0,74 | 1,77M |
| 2026-09-29 | $0,81 | +%0,37 | $0,81 | $0,83 | $0,80 | 763,10K |
| 2026-09-28 | $0,81 | -%2,42 | $0,82 | $0,83 | $0,80 | 781,60K |
| 2026-09-25 | $0,83 | -%1,43 | $0,84 | $0,85 | $0,82 | 1,19M |
| 2026-09-24 | $0,84 | -%0,12 | $0,83 | $0,88 | $0,82 | 1,13M |
| 2026-09-23 | $0,84 | -%6,05 | $0,88 | $0,90 | $0,82 | 939,60K |
| 2026-09-22 | $0,89 | +%5,68 | $0,86 | $0,91 | $0,83 | 1,53M |
| 2026-09-21 | $0,85 | +%7,51 | $0,79 | $0,85 | $0,77 | 1,39M |
| 2026-09-18 | $0,79 | +%0,77 | $0,80 | $0,80 | $0,77 | 2,40M |
| 2026-09-17 | $0,78 | -%6,70 | $0,82 | $0,84 | $0,75 | 1,28M |
| 2026-09-16 | $0,84 | +%5,29 | $0,79 | $0,84 | $0,78 | 1,27M |
| 2026-09-15 | $0,79 | +%1,40 | $0,78 | $0,80 | $0,75 | 1,25M |
| 2026-09-14 | $0,78 | %0,00 | $0,78 | $0,80 | $0,77 | 957,10K |
| 2026-09-11 | $0,78 | -%2,61 | $0,85 | $0,86 | $0,78 | 1,22M |
| 2026-09-10 | $0,80 | -%2,07 | $0,83 | $0,83 | $0,79 | 1,25M |
| 2026-09-09 | $0,82 | -%8,47 | $0,90 | $0,92 | $0,81 | 1,78M |
| 2026-09-08 | $0,90 | -%4,57 | $0,94 | $0,94 | $0,89 | 961,10K |
| 2026-09-04 | $0,94 | -%1,16 | $0,94 | $0,96 | $0,93 | 1,02M |
| 2026-09-03 | $0,95 | -%3,94 | $0,98 | $0,99 | $0,94 | 837,50K |
| 2026-09-02 | $0,99 | +%1,64 | $0,96 | $0,99 | $0,96 | 636,50K |
| 2026-09-01 | $0,97 | -%0,51 | $0,97 | $1,00 | $0,96 | 449,00K |
| 2026-08-31 | $0,98 | -%1,21 | $0,99 | $1,01 | $0,97 | 423,40K |
| 2026-08-28 | $0,99 | +%0,71 | $0,99 | $1,00 | $0,97 | 423,30K |
| 2026-08-27 | $0,98 | +%1,34 | $0,96 | $1,02 | $0,96 | 966,70K |
| 2026-08-26 | $0,97 | -%3,86 | $1,00 | $1,01 | $0,96 | 834,20K |
| 2026-08-25 | $1,01 | +%1,00 | $1,00 | $1,04 | $0,99 | 1,11M |
| 2026-08-24 | $1,00 | +%3,73 | $0,97 | $1,02 | $0,95 | 645,20K |
| 2026-08-21 | $0,96 | +%0,42 | $0,97 | $0,98 | $0,94 | 415,30K |
| 2026-08-20 | $0,96 | -%4,95 | $1,00 | $1,01 | $0,96 | 980,50K |
| 2026-08-19 | $1,01 | +%2,02 | $0,98 | $1,03 | $0,97 | 1,16M |
| 2026-08-18 | $0,99 | +%1,23 | $0,98 | $1,01 | $0,97 | 978,20K |
| 2026-08-17 | $0,98 | +%1,03 | $0,97 | $1,02 | $0,96 | 1,15M |
| 2026-08-14 | $0,97 | +%0,31 | $0,97 | $1,00 | $0,96 | 574,50K |
| 2026-08-13 | $0,96 | -%1,93 | $0,98 | $1,01 | $0,96 | 1,02M |
| 2026-08-12 | $0,98 | +%2,39 | $0,98 | $1,00 | $0,95 | 1,10M |
| 2026-08-11 | $0,96 | %0,00 | $0,99 | $0,99 | $0,96 | 753,80K |
| 2026-08-10 | $0,96 | -%0,62 | $0,96 | $1,00 | $0,95 | 654,20K |
| 2026-08-07 | $0,97 | +%1,47 | $0,96 | $0,99 | $0,94 | 459,30K |
| 2026-08-06 | $0,95 | -%4,70 | $0,98 | $1,00 | $0,94 | 892,10K |
| 2026-08-05 | $1,00 | +%4,28 | $0,97 | $1,04 | $0,96 | 2,38M |
| 2026-08-04 | $0,96 | -%0,93 | $0,97 | $0,98 | $0,95 | 1,36M |
| 2026-08-03 | $0,97 | +%11,01 | $0,89 | $0,98 | $0,88 | 1,35M |
| 2026-07-31 | $0,87 | -%3,22 | $0,89 | $0,90 | $0,86 | 1,19M |
| 2026-07-30 | $0,90 | -%1,96 | $0,91 | $0,94 | $0,90 | 749,20K |
| 2026-07-29 | $0,92 | +%0,55 | $0,92 | $0,93 | $0,90 | 1,12M |
| 2026-07-28 | $0,91 | +%1,22 | $0,92 | $0,94 | $0,90 | 812,60K |
| 2026-07-27 | $0,90 | -%0,55 | $0,91 | $0,94 | $0,90 | 1,38M |
| 2026-07-24 | $0,91 | -%4,02 | $0,95 | $0,95 | $0,90 | 1,61M |
| 2026-07-23 | $0,95 | +%0,11 | $0,93 | $0,97 | $0,93 | 787,60K |
| 2026-07-22 | $0,94 | -%2,28 | $0,97 | $0,99 | $0,94 | 1,30M |
| 2026-07-21 | $0,97 | -%0,21 | $0,97 | $1,00 | $0,95 | 1,24M |
| 2026-07-20 | $0,97 | +%2,00 | $0,97 | $0,99 | $0,91 | 1,87M |
| 2026-07-17 | $0,95 | -%6,40 | $1,02 | $1,03 | $0,95 | 3,03M |
| 2026-07-16 | $1,01 | -%11,74 | $1,13 | $1,15 | $1,01 | 2,70M |
| 2026-07-15 | $1,15 | +%15,00 | $1,00 | $1,23 | $1,00 | 5,22M |
| 2026-07-14 | $1,00 | +%0,91 | $1,00 | $1,02 | $0,97 | 760,40K |
| 2026-07-13 | $0,99 | -%0,90 | $1,00 | $1,02 | $0,97 | 1,09M |
| 2026-07-10 | $1,00 | +%1,01 | $0,99 | $1,01 | $0,97 | 827,60K |
| 2026-07-09 | $0,99 | +%2,27 | $0,97 | $1,00 | $0,95 | 1,34M |
| 2026-07-08 | $0,97 | -%6,02 | $1,01 | $1,02 | $0,96 | 2,99M |
| 2026-07-07 | $1,03 | -%4,63 | $1,08 | $1,08 | $1,03 | 819,40K |
| 2026-07-06 | $1,08 | +%0,93 | $1,09 | $1,09 | $1,05 | 1,15M |
| 2026-07-02 | $1,07 | +%1,90 | $1,04 | $1,08 | $1,04 | 790,70K |
| 2026-07-01 | $1,05 | -%1,87 | $1,06 | $1,10 | $1,04 | 652,40K |
| 2026-06-30 | $1,07 | +%1,90 | $1,05 | $1,07 | $1,04 | 1,06M |
| 2026-06-29 | $1,05 | -%2,78 | $1,06 | $1,08 | $1,02 | 809,30K |
| 2026-06-26 | $1,08 | +%3,85 | $1,03 | $1,08 | $1,02 | 9,96M |
| 2026-06-25 | $1,04 | +%1,96 | $1,03 | $1,07 | $1,03 | 1,18M |
| 2026-06-24 | $1,02 | -%0,97 | $1,04 | $1,05 | $1,02 | 812,60K |
| 2026-06-23 | $1,03 | %0,00 | $1,03 | $1,07 | $1,02 | 990,20K |
| 2026-06-22 | $1,03 | -%4,63 | $1,09 | $1,09 | $1,01 | 2,11M |
| 2026-06-18 | $1,08 | +%9,87 | $1,00 | $1,08 | $1,00 | 6,01M |
| 2026-06-17 | $0,98 | -%3,63 | $1,02 | $1,02 | $0,98 | 1,31M |
| 2026-06-16 | $1,02 | +%2,00 | $1,01 | $1,05 | $1,00 | 1,72M |
| 2026-06-15 | $1,00 | +%4,06 | $0,97 | $1,02 | $0,97 | 922,80K |
| 2026-06-12 | $0,96 | -%1,74 | $1,00 | $1,01 | $0,96 | 831,00K |
| 2026-06-11 | $0,98 | -%3,17 | $1,02 | $1,02 | $0,95 | 866,10K |
| 2026-06-10 | $1,01 | +%2,02 | $1,01 | $1,04 | $1,00 | 1,01M |
| 2026-06-09 | $0,99 | +%3,34 | $0,96 | $1,02 | $0,96 | 1,09M |
| 2026-06-08 | $0,96 | -%0,93 | $0,98 | $1,00 | $0,95 | 709,20K |
| 2026-06-05 | $0,97 | -%5,20 | $1,03 | $1,03 | $0,96 | 867,70K |
| 2026-06-04 | $1,02 | +%1,49 | $1,02 | $1,03 | $1,00 | 587,70K |
| 2026-06-03 | $1,00 | -%2,43 | $1,03 | $1,05 | $1,00 | 816,80K |
| 2026-06-02 | $1,03 | %0,00 | $1,02 | $1,07 | $1,01 | 791,10K |
| 2026-06-01 | $1,03 | %0,00 | $1,03 | $1,05 | $1,00 | 885,60K |
| 2026-05-29 | $1,03 | -%1,90 | $1,05 | $1,07 | $1,02 | 772,30K |
| 2026-05-28 | $1,05 | +%0,96 | $1,03 | $1,07 | $1,03 | 557,60K |
| 2026-05-27 | $1,04 | -%6,31 | $1,10 | $1,10 | $1,04 | 686,30K |