Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,94 | +%2,87 | $0,91 | $0,94 | $0,91 | 72,34K |
| 2026-09-30 | $0,91 | -%1,52 | $0,91 | $0,95 | $0,90 | 91,50K |
| 2026-09-29 | $0,92 | -%3,45 | $0,94 | $0,96 | $0,91 | 130,50K |
| 2026-09-28 | $0,96 | +%0,74 | $0,95 | $0,96 | $0,94 | 53,60K |
| 2026-09-25 | $0,95 | +%2,15 | $0,94 | $0,95 | $0,92 | 86,90K |
| 2026-09-24 | $0,93 | +%0,87 | $0,90 | $0,94 | $0,90 | 212,60K |
| 2026-09-23 | $0,92 | -%1,81 | $0,95 | $0,95 | $0,90 | 199,50K |
| 2026-09-22 | $0,94 | -%1,16 | $0,93 | $0,96 | $0,92 | 198,30K |
| 2026-09-21 | $0,95 | %0,00 | $0,96 | $0,96 | $0,92 | 195,70K |
| 2026-09-18 | $0,95 | +%5,79 | $0,89 | $0,97 | $0,89 | 542,10K |
| 2026-09-17 | $0,90 | +%4,30 | $0,87 | $0,90 | $0,87 | 121,50K |
| 2026-09-16 | $0,86 | +%4,11 | $0,83 | $0,89 | $0,83 | 275,80K |
| 2026-09-15 | $0,83 | -%0,48 | $0,82 | $0,85 | $0,80 | 156,90K |
| 2026-09-14 | $0,83 | -%0,48 | $0,83 | $0,86 | $0,82 | 111,60K |
| 2026-09-11 | $0,83 | -%0,95 | $0,83 | $0,89 | $0,81 | 270,40K |
| 2026-09-10 | $0,84 | -%3,10 | $0,86 | $0,87 | $0,83 | 131,30K |
| 2026-09-09 | $0,87 | +%0,23 | $0,87 | $0,88 | $0,83 | 186,20K |
| 2026-09-08 | $0,87 | -%6,67 | $0,93 | $0,96 | $0,85 | 458,40K |
| 2026-09-04 | $0,93 | +%2,76 | $0,91 | $0,93 | $0,88 | 271,10K |
| 2026-09-03 | $0,90 | -%3,83 | $0,96 | $0,98 | $0,89 | 178,80K |
| 2026-09-02 | $0,94 | +%1,73 | $0,91 | $0,95 | $0,91 | 194,40K |
| 2026-09-01 | $0,93 | +%2,78 | $0,90 | $0,94 | $0,86 | 385,20K |
| 2026-08-31 | $0,90 | -%5,26 | $0,96 | $0,96 | $0,86 | 586,90K |
| 2026-08-28 | $0,95 | +%0,96 | $0,94 | $0,99 | $0,94 | 1,15M |
| 2026-08-27 | $0,94 | -%16,73 | $1,20 | $1,27 | $0,88 | 5,81M |
| 2026-08-26 | $1,13 | +%5,61 | $1,08 | $1,25 | $1,08 | 5,20M |
| 2026-08-25 | $1,07 | -%4,46 | $1,04 | $1,20 | $1,02 | 6,75M |
| 2026-08-24 | $1,12 | +%63,74 | $0,99 | $1,30 | $0,88 | 195,37M |
| 2026-08-21 | $0,68 | -%0,15 | $0,68 | $0,69 | $0,67 | 88,00K |
| 2026-08-20 | $0,69 | +%0,59 | $0,68 | $0,71 | $0,67 | 170,40K |
| 2026-08-19 | $0,68 | -%4,22 | $0,70 | $0,72 | $0,67 | 241,80K |
| 2026-08-18 | $0,71 | +%1,57 | $0,73 | $0,73 | $0,69 | 98,50K |
| 2026-08-17 | $0,70 | -%4,63 | $0,72 | $0,74 | $0,70 | 119,90K |
| 2026-08-14 | $0,73 | -%2,65 | $0,74 | $0,75 | $0,69 | 308,10K |
| 2026-08-13 | $0,75 | +%4,00 | $0,72 | $0,77 | $0,72 | 231,60K |
| 2026-08-12 | $0,73 | +%3,72 | $0,70 | $0,73 | $0,69 | 193,20K |
| 2026-08-11 | $0,70 | +%0,29 | $0,70 | $0,73 | $0,69 | 106,40K |
| 2026-08-10 | $0,70 | -%3,19 | $0,72 | $0,73 | $0,69 | 93,90K |
| 2026-08-07 | $0,72 | +%0,14 | $0,72 | $0,74 | $0,70 | 83,40K |
| 2026-08-06 | $0,72 | +%0,70 | $0,71 | $0,74 | $0,69 | 164,50K |
| 2026-08-05 | $0,71 | -%3,77 | $0,72 | $0,73 | $0,70 | 105,10K |
| 2026-08-04 | $0,74 | +%8,64 | $0,70 | $0,75 | $0,68 | 530,00K |
| 2026-08-03 | $0,68 | -%2,01 | $0,70 | $0,73 | $0,68 | 79,70K |
| 2026-07-31 | $0,70 | -%6,19 | $0,73 | $0,75 | $0,68 | 131,40K |
| 2026-07-30 | $0,74 | +%9,43 | $0,68 | $0,74 | $0,66 | 204,20K |
| 2026-07-29 | $0,68 | -%8,37 | $0,74 | $0,74 | $0,67 | 227,10K |
| 2026-07-28 | $0,74 | -%4,26 | $0,75 | $0,77 | $0,72 | 141,60K |
| 2026-07-27 | $0,77 | +%18,89 | $0,66 | $0,79 | $0,66 | 416,90K |
| 2026-07-24 | $0,65 | -%6,33 | $0,69 | $0,69 | $0,65 | 195,60K |
| 2026-07-23 | $0,69 | +%2,06 | $0,68 | $0,70 | $0,66 | 258,40K |
| 2026-07-22 | $0,68 | -%6,71 | $0,74 | $0,74 | $0,68 | 369,80K |
| 2026-07-21 | $0,73 | -%2,80 | $0,74 | $0,75 | $0,71 | 129,70K |
| 2026-07-20 | $0,75 | -%6,59 | $0,80 | $0,80 | $0,71 | 430,20K |
| 2026-07-17 | $0,80 | -%7,37 | $0,83 | $0,85 | $0,80 | 248,00K |
| 2026-07-16 | $0,87 | -%0,57 | $0,86 | $0,87 | $0,80 | 489,10K |
| 2026-07-15 | $0,87 | -%8,87 | $0,90 | $0,91 | $0,83 | 838,60K |
| 2026-07-14 | $0,96 | -%8,76 | $1,00 | $1,05 | $0,95 | 739,40K |
| 2026-07-13 | $1,05 | -%2,78 | $0,99 | $1,10 | $0,95 | 1,43M |
| 2026-07-10 | $1,08 | +%0,93 | $1,12 | $1,19 | $1,02 | 14,67M |
| 2026-07-09 | $1,07 | %0,00 | $1,12 | $1,13 | $0,90 | 4,34M |
| 2026-07-08 | $1,07 | -%15,75 | $1,71 | $1,72 | $1,00 | 43,40M |
| 2026-07-07 | $1,27 | +%2,42 | $1,25 | $1,34 | $1,07 | 7,94M |
| 2026-07-06 | $1,24 | +%63,16 | $1,05 | $1,57 | $0,97 | 195,70M |
| 2026-07-02 | $0,76 | -%3,80 | $0,80 | $0,80 | $0,75 | 15,10K |
| 2026-07-01 | $0,79 | +%1,28 | $0,79 | $0,80 | $0,77 | 56,70K |
| 2026-06-30 | $0,78 | -%4,99 | $0,80 | $0,83 | $0,77 | 27,70K |
| 2026-06-29 | $0,82 | +%4,72 | $0,79 | $0,83 | $0,78 | 68,20K |
| 2026-06-26 | $0,78 | +%3,16 | $0,74 | $0,79 | $0,73 | 34,40K |
| 2026-06-25 | $0,76 | -%0,65 | $0,75 | $0,78 | $0,73 | 53,40K |
| 2026-06-24 | $0,76 | -%1,16 | $0,77 | $0,78 | $0,75 | 51,80K |
| 2026-06-23 | $0,77 | +%6,03 | $0,75 | $0,79 | $0,72 | 71,40K |
| 2026-06-22 | $0,73 | -%8,75 | $0,80 | $0,85 | $0,66 | 167,50K |
| 2026-06-18 | $0,80 | -%6,98 | $0,89 | $0,90 | $0,80 | 95,40K |
| 2026-06-17 | $0,86 | -%0,12 | $0,88 | $0,90 | $0,86 | 29,20K |
| 2026-06-16 | $0,86 | +%0,35 | $0,87 | $0,90 | $0,86 | 61,10K |
| 2026-06-15 | $0,86 | -%1,38 | $0,89 | $0,90 | $0,86 | 56,40K |
| 2026-06-12 | $0,87 | -%2,14 | $0,88 | $0,92 | $0,87 | 59,70K |
| 2026-06-11 | $0,89 | +%0,91 | $0,90 | $0,92 | $0,87 | 82,90K |
| 2026-06-10 | $0,88 | -%2,11 | $0,92 | $0,93 | $0,88 | 26,70K |
| 2026-06-09 | $0,90 | -%1,75 | $0,90 | $0,93 | $0,89 | 66,10K |
| 2026-06-08 | $0,92 | +%0,88 | $0,90 | $0,93 | $0,90 | 21,30K |
| 2026-06-05 | $0,91 | -%3,61 | $0,93 | $0,96 | $0,89 | 86,70K |
| 2026-06-04 | $0,94 | -%1,88 | $0,95 | $0,96 | $0,94 | 19,10K |
| 2026-06-03 | $0,96 | +%1,05 | $0,96 | $1,00 | $0,95 | 86,10K |
| 2026-06-02 | $0,95 | -%5,47 | $1,00 | $1,01 | $0,95 | 68,60K |
| 2026-06-01 | $1,00 | -%3,37 | $1,02 | $1,03 | $1,00 | 47,10K |
| 2026-05-29 | $1,04 | %0,00 | $1,04 | $1,05 | $1,02 | 88,10K |
| 2026-05-28 | $1,04 | +%1,96 | $1,01 | $1,04 | $1,00 | 80,50K |
| 2026-05-27 | $1,02 | %0,00 | $1,01 | $1,02 | $1,00 | 58,20K |
| 2026-05-26 | $1,02 | %0,00 | $1,03 | $1,03 | $1,01 | 45,60K |