Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,53 | -%2,49 | $3,66 | $3,69 | $3,49 | 2,59M |
| 2026-10-01 | $3,62 | +%7,10 | $3,38 | $3,68 | $3,30 | 2,89M |
| 2026-09-30 | $3,38 | -%1,17 | $3,44 | $3,59 | $3,28 | 3,05M |
| 2026-09-29 | $3,42 | +%8,92 | $3,14 | $3,59 | $2,98 | 6,56M |
| 2026-09-28 | $3,14 | -%5,14 | $3,27 | $3,29 | $3,14 | 1,26M |
| 2026-09-25 | $3,31 | -%2,36 | $3,40 | $3,45 | $3,27 | 1,01M |
| 2026-09-24 | $3,39 | -%3,69 | $3,50 | $3,50 | $3,33 | 1,48M |
| 2026-09-23 | $3,52 | -%13,51 | $4,07 | $4,09 | $3,45 | 2,42M |
| 2026-09-22 | $4,07 | -%0,25 | $4,31 | $4,33 | $4,03 | 3,09M |
| 2026-09-21 | $4,08 | -%2,86 | $4,24 | $4,34 | $4,04 | 854,80K |
| 2026-09-18 | $4,20 | +%0,48 | $4,16 | $4,22 | $4,06 | 2,29M |
| 2026-09-17 | $4,18 | +%0,48 | $4,27 | $4,38 | $4,14 | 1,10M |
| 2026-09-16 | $4,16 | +%0,73 | $4,16 | $4,22 | $4,09 | 619,50K |
| 2026-09-15 | $4,13 | -%1,90 | $4,18 | $4,28 | $4,01 | 888,40K |
| 2026-09-14 | $4,21 | -%0,94 | $4,31 | $4,36 | $4,18 | 1,26M |
| 2026-09-11 | $4,25 | -%2,52 | $4,43 | $4,47 | $4,20 | 1,49M |
| 2026-09-10 | $4,36 | -%2,68 | $4,43 | $4,44 | $4,31 | 420,90K |
| 2026-09-09 | $4,48 | -%5,88 | $4,72 | $4,80 | $4,48 | 311,60K |
| 2026-09-08 | $4,76 | -%2,66 | $4,82 | $4,87 | $4,66 | 357,80K |
| 2026-09-04 | $4,89 | +%1,03 | $4,76 | $4,99 | $4,76 | 296,40K |
| 2026-09-03 | $4,84 | +%1,26 | $4,80 | $4,92 | $4,67 | 313,30K |
| 2026-09-02 | $4,78 | +%1,70 | $4,76 | $4,96 | $4,65 | 468,40K |
| 2026-09-01 | $4,70 | -%1,26 | $4,70 | $4,77 | $4,56 | 420,50K |
| 2026-08-31 | $4,76 | -%2,06 | $4,82 | $4,82 | $4,62 | 472,00K |
| 2026-08-28 | $4,86 | -%2,61 | $4,96 | $4,96 | $4,73 | 663,60K |
| 2026-08-27 | $4,99 | -%0,40 | $4,97 | $5,09 | $4,89 | 1,11M |
| 2026-08-26 | $5,01 | -%2,34 | $5,10 | $5,11 | $4,91 | 690,00K |
| 2026-08-25 | $5,13 | +%4,27 | $4,97 | $5,13 | $4,94 | 937,40K |
| 2026-08-24 | $4,92 | +%0,82 | $4,88 | $4,97 | $4,70 | 518,50K |
| 2026-08-21 | $4,88 | -%3,56 | $5,12 | $5,20 | $4,84 | 509,60K |
| 2026-08-20 | $5,06 | -%5,77 | $5,29 | $5,36 | $4,90 | 1,11M |
| 2026-08-19 | $5,37 | +%8,92 | $5,07 | $5,41 | $5,05 | 941,90K |
| 2026-08-18 | $4,93 | -%1,00 | $4,94 | $5,05 | $4,82 | 649,80K |
| 2026-08-17 | $4,98 | +%2,89 | $4,83 | $5,03 | $4,82 | 913,80K |
| 2026-08-14 | $4,84 | -%2,42 | $4,98 | $4,98 | $4,72 | 676,60K |
| 2026-08-13 | $4,96 | +%1,85 | $4,95 | $5,01 | $4,73 | 1,11M |
| 2026-08-12 | $4,87 | +%1,88 | $4,84 | $5,07 | $4,70 | 1,63M |
| 2026-08-11 | $4,78 | +%3,24 | $4,66 | $4,89 | $4,54 | 1,33M |
| 2026-08-10 | $4,63 | -%3,74 | $4,79 | $4,85 | $4,60 | 722,00K |
| 2026-08-07 | $4,81 | +%5,71 | $4,60 | $4,82 | $4,54 | 1,08M |
| 2026-08-06 | $4,55 | +%2,25 | $4,57 | $4,70 | $4,40 | 1,46M |
| 2026-08-05 | $4,45 | +%0,91 | $4,50 | $4,69 | $4,36 | 910,50K |
| 2026-08-04 | $4,41 | +%5,00 | $4,22 | $4,49 | $4,22 | 916,80K |
| 2026-08-03 | $4,20 | +%1,69 | $4,15 | $4,20 | $3,99 | 667,20K |
| 2026-07-31 | $4,13 | -%5,06 | $4,38 | $4,38 | $4,07 | 713,50K |
| 2026-07-30 | $4,35 | +%0,93 | $4,36 | $4,47 | $4,28 | 644,60K |
| 2026-07-29 | $4,31 | -%1,82 | $4,49 | $4,49 | $4,22 | 848,60K |
| 2026-07-28 | $4,39 | -%1,79 | $4,48 | $4,51 | $4,33 | 586,10K |
| 2026-07-27 | $4,47 | -%4,08 | $4,70 | $4,84 | $4,40 | 965,50K |
| 2026-07-24 | $4,66 | -%1,06 | $4,72 | $4,90 | $4,49 | 656,90K |
| 2026-07-23 | $4,71 | -%3,29 | $4,73 | $4,84 | $4,65 | 945,30K |
| 2026-07-22 | $4,87 | +%4,51 | $4,72 | $5,01 | $4,64 | 4,66M |
| 2026-07-21 | $4,66 | +%2,42 | $4,66 | $4,72 | $4,51 | 331,10K |
| 2026-07-20 | $4,55 | -%2,99 | $4,70 | $4,79 | $4,46 | 415,00K |
| 2026-07-17 | $4,69 | +%2,85 | $4,47 | $4,75 | $4,47 | 730,10K |
| 2026-07-16 | $4,56 | -%3,80 | $4,72 | $4,84 | $4,40 | 779,80K |
| 2026-07-15 | $4,74 | +%2,60 | $4,61 | $4,78 | $4,51 | 771,70K |
| 2026-07-14 | $4,62 | -%0,54 | $4,69 | $4,76 | $4,51 | 606,60K |
| 2026-07-13 | $4,64 | -%3,63 | $4,77 | $4,90 | $4,54 | 584,30K |
| 2026-07-10 | $4,82 | -%4,55 | $5,05 | $5,09 | $4,64 | 744,60K |
| 2026-07-09 | $5,05 | -%4,36 | $5,29 | $5,38 | $4,95 | 971,10K |
| 2026-07-08 | $5,28 | +%10,23 | $4,74 | $5,28 | $4,71 | 1,17M |
| 2026-07-07 | $4,79 | +%4,13 | $4,70 | $4,94 | $4,55 | 1,27M |
| 2026-07-06 | $4,60 | -%1,92 | $4,69 | $4,76 | $4,53 | 696,20K |
| 2026-07-02 | $4,69 | +%5,39 | $4,54 | $4,73 | $4,53 | 825,60K |
| 2026-07-01 | $4,45 | -%4,40 | $4,67 | $4,79 | $4,33 | 852,60K |
| 2026-06-30 | $4,66 | -%3,22 | $4,81 | $4,88 | $4,65 | 740,60K |
| 2026-06-29 | $4,81 | +%1,26 | $4,83 | $4,92 | $4,69 | 1,04M |
| 2026-06-26 | $4,75 | +%1,06 | $4,69 | $4,92 | $4,66 | 2,34M |
| 2026-06-25 | $4,70 | -%3,89 | $4,85 | $4,95 | $4,67 | 866,80K |
| 2026-06-24 | $4,89 | -%0,61 | $4,98 | $5,09 | $4,85 | 822,60K |
| 2026-06-23 | $4,92 | -%2,38 | $4,98 | $5,25 | $4,90 | 762,60K |
| 2026-06-22 | $5,04 | +%2,23 | $5,00 | $5,14 | $4,86 | 1,53M |
| 2026-06-18 | $4,93 | -%1,00 | $4,99 | $5,34 | $4,92 | 1,48M |
| 2026-06-17 | $4,98 | +%4,84 | $4,84 | $5,27 | $4,80 | 1,42M |
| 2026-06-16 | $4,75 | +%2,15 | $4,69 | $4,81 | $4,50 | 724,40K |
| 2026-06-15 | $4,65 | +%6,41 | $4,55 | $5,04 | $4,51 | 2,46M |
| 2026-06-12 | $4,37 | +%4,05 | $4,21 | $4,64 | $4,21 | 624,80K |
| 2026-06-11 | $4,20 | +%1,69 | $4,09 | $4,32 | $4,03 | 591,10K |
| 2026-06-10 | $4,13 | -%2,59 | $4,23 | $4,48 | $4,11 | 487,70K |
| 2026-06-09 | $4,24 | +%0,71 | $4,31 | $4,40 | $4,09 | 437,80K |
| 2026-06-08 | $4,21 | -%3,66 | $4,42 | $4,48 | $4,16 | 501,90K |
| 2026-06-05 | $4,37 | -%8,58 | $4,77 | $4,78 | $4,34 | 465,60K |
| 2026-06-04 | $4,78 | +%6,22 | $4,54 | $4,88 | $4,54 | 534,00K |
| 2026-06-03 | $4,50 | -%0,22 | $4,50 | $4,57 | $4,41 | 628,90K |
| 2026-06-02 | $4,51 | -%6,24 | $4,71 | $4,74 | $4,47 | 812,50K |
| 2026-06-01 | $4,81 | -%6,42 | $5,11 | $5,11 | $4,79 | 799,70K |
| 2026-05-29 | $5,14 | +%1,18 | $5,12 | $5,25 | $4,95 | 666,80K |
| 2026-05-28 | $5,08 | -%0,20 | $5,08 | $5,15 | $4,95 | 504,40K |
| 2026-05-27 | $5,09 | -%0,97 | $5,15 | $5,24 | $5,05 | 589,30K |