Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,19 | +%3,48 | $1,13 | $1,21 | $1,10 | 40,50K |
| 2026-09-30 | $1,15 | +%3,60 | $1,12 | $1,15 | $1,11 | 26,80K |
| 2026-09-29 | $1,11 | -%3,48 | $1,09 | $1,14 | $1,08 | 13,70K |
| 2026-09-28 | $1,15 | %0,00 | $1,14 | $1,15 | $1,09 | 35,80K |
| 2026-09-25 | $1,15 | %0,00 | $1,04 | $1,15 | $1,02 | 149,30K |
| 2026-09-24 | $1,15 | -%4,17 | $1,19 | $1,80 | $0,75 | 3,72M |
| 2026-09-23 | $1,20 | +%1,69 | $1,18 | $1,22 | $1,18 | 11,30K |
| 2026-09-22 | $1,18 | -%2,88 | $1,20 | $1,25 | $1,18 | 18,20K |
| 2026-09-21 | $1,22 | -%1,22 | $1,21 | $1,26 | $1,19 | 11,90K |
| 2026-09-18 | $1,23 | +%2,07 | $1,22 | $1,28 | $1,21 | 27,40K |
| 2026-09-17 | $1,21 | +%1,69 | $1,19 | $1,23 | $1,18 | 16,80K |
| 2026-09-16 | $1,18 | -%2,07 | $1,20 | $1,23 | $1,17 | 16,90K |
| 2026-09-15 | $1,21 | +%2,54 | $1,19 | $1,22 | $1,17 | 20,10K |
| 2026-09-14 | $1,18 | -%6,35 | $1,25 | $1,25 | $1,18 | 12,50K |
| 2026-09-11 | $1,26 | +%2,44 | $1,23 | $1,26 | $1,20 | 11,80K |
| 2026-09-10 | $1,23 | -%5,38 | $1,29 | $1,29 | $1,23 | 12,70K |
| 2026-09-09 | $1,30 | +%1,56 | $1,28 | $1,32 | $1,25 | 44,80K |
| 2026-09-08 | $1,28 | %0,00 | $1,28 | $1,28 | $1,21 | 25,00K |
| 2026-09-04 | $1,28 | +%3,64 | $1,24 | $1,28 | $1,20 | 27,80K |
| 2026-09-03 | $1,24 | +%2,07 | $1,22 | $1,25 | $1,16 | 37,70K |
| 2026-09-02 | $1,21 | +%2,98 | $1,18 | $1,21 | $1,15 | 26,00K |
| 2026-09-01 | $1,17 | -%3,69 | $1,22 | $1,22 | $1,16 | 15,60K |
| 2026-08-31 | $1,22 | -%4,69 | $1,29 | $1,29 | $1,19 | 45,00K |
| 2026-08-28 | $1,28 | +%1,59 | $1,24 | $1,28 | $1,20 | 33,80K |
| 2026-08-27 | $1,26 | +%6,78 | $1,19 | $1,28 | $1,18 | 58,30K |
| 2026-08-26 | $1,18 | -%1,67 | $1,20 | $1,20 | $1,15 | 13,20K |
| 2026-08-25 | $1,20 | -%2,44 | $1,22 | $1,22 | $1,14 | 22,20K |
| 2026-08-24 | $1,23 | +%8,85 | $1,14 | $1,26 | $1,12 | 96,70K |
| 2026-08-21 | $1,13 | +%0,89 | $1,13 | $1,13 | $1,10 | 35,50K |
| 2026-08-20 | $1,12 | %0,00 | $1,14 | $1,15 | $1,10 | 33,20K |
| 2026-08-19 | $1,12 | -%1,75 | $1,15 | $1,20 | $1,11 | 43,80K |
| 2026-08-18 | $1,14 | +%1,79 | $1,13 | $1,16 | $1,13 | 20,50K |
| 2026-08-17 | $1,12 | -%5,08 | $1,20 | $1,20 | $1,10 | 84,70K |
| 2026-08-14 | $1,18 | -%2,48 | $1,23 | $1,28 | $1,16 | 132,30K |
| 2026-08-13 | $1,21 | %0,00 | $1,21 | $1,30 | $1,17 | 161,30K |
| 2026-08-12 | $1,21 | -%0,82 | $1,18 | $1,30 | $1,14 | 206,50K |
| 2026-08-11 | $1,22 | -%0,81 | $1,18 | $1,40 | $1,15 | 503,60K |
| 2026-08-10 | $1,23 | +%2,50 | $1,19 | $2,16 | $1,07 | 11,61M |
| 2026-08-07 | $1,20 | +%3,45 | $1,19 | $2,30 | $1,02 | 6,84M |
| 2026-08-06 | $1,16 | -%5,69 | $1,19 | $1,27 | $1,16 | 60,30K |
| 2026-08-05 | $1,23 | +%3,36 | $1,18 | $1,25 | $1,15 | 12,60K |
| 2026-08-04 | $1,19 | +%0,42 | $1,17 | $1,22 | $1,12 | 30,70K |
| 2026-08-03 | $1,18 | +%2,16 | $1,15 | $1,23 | $1,15 | 12,80K |
| 2026-07-31 | $1,16 | +%2,20 | $1,15 | $1,21 | $1,14 | 18,20K |
| 2026-07-30 | $1,13 | -%0,44 | $1,21 | $1,25 | $1,13 | 22,20K |
| 2026-07-29 | $1,14 | -%8,06 | $1,28 | $1,28 | $1,10 | 43,60K |
| 2026-07-28 | $1,24 | -%3,88 | $1,29 | $1,32 | $1,24 | 28,20K |
| 2026-07-27 | $1,29 | +%7,50 | $1,23 | $1,41 | $1,22 | 58,60K |
| 2026-07-24 | $1,20 | -%8,40 | $1,29 | $1,32 | $1,20 | 44,70K |
| 2026-07-23 | $1,31 | -%1,50 | $1,33 | $1,37 | $1,27 | 42,50K |
| 2026-07-22 | $1,33 | +%7,26 | $1,20 | $1,50 | $1,18 | 188,60K |
| 2026-07-21 | $1,24 | +%2,48 | $1,22 | $1,28 | $1,16 | 102,30K |
| 2026-07-20 | $1,21 | -%1,63 | $1,27 | $1,27 | $1,20 | 11,50K |
| 2026-07-17 | $1,23 | +%2,07 | $1,17 | $1,25 | $1,17 | 17,80K |
| 2026-07-16 | $1,21 | +%2,99 | $1,21 | $1,22 | $1,16 | 40,50K |
| 2026-07-15 | $1,17 | -%6,40 | $1,24 | $1,24 | $1,17 | 23,60K |
| 2026-07-14 | $1,25 | -%0,79 | $1,21 | $1,26 | $1,20 | 39,40K |
| 2026-07-13 | $1,26 | +%9,57 | $1,18 | $1,26 | $1,14 | 34,10K |
| 2026-07-10 | $1,15 | -%4,96 | $1,21 | $1,26 | $1,11 | 84,30K |
| 2026-07-09 | $1,21 | -%1,63 | $1,25 | $1,30 | $1,19 | 68,60K |
| 2026-07-08 | $1,23 | -%6,11 | $1,32 | $1,32 | $1,22 | 20,40K |
| 2026-07-07 | $1,31 | -%3,68 | $1,35 | $1,40 | $1,22 | 38,50K |
| 2026-07-06 | $1,36 | +%8,80 | $1,23 | $1,39 | $1,23 | 92,30K |
| 2026-07-02 | $1,25 | -%1,57 | $1,25 | $1,34 | $1,23 | 29,20K |
| 2026-07-01 | $1,27 | +%4,96 | $1,21 | $1,34 | $1,21 | 16,60K |
| 2026-06-30 | $1,21 | -%4,72 | $1,27 | $1,30 | $1,21 | 33,00K |
| 2026-06-29 | $1,27 | +%3,25 | $1,24 | $1,32 | $1,20 | 27,80K |
| 2026-06-26 | $1,23 | -%3,91 | $1,26 | $1,37 | $1,23 | 33,40K |
| 2026-06-25 | $1,28 | -%2,29 | $1,31 | $1,36 | $1,27 | 50,60K |
| 2026-06-24 | $1,31 | -%5,76 | $1,37 | $1,39 | $1,27 | 30,90K |
| 2026-06-23 | $1,39 | +%5,30 | $1,28 | $1,43 | $1,25 | 83,20K |
| 2026-06-22 | $1,32 | -%2,22 | $1,34 | $1,37 | $1,28 | 34,30K |
| 2026-06-18 | $1,35 | -%9,40 | $1,48 | $1,51 | $1,35 | 59,00K |
| 2026-06-17 | $1,49 | %0,00 | $1,49 | $1,55 | $1,43 | 38,20K |
| 2026-06-16 | $1,49 | +%5,67 | $1,39 | $1,54 | $1,38 | 52,60K |
| 2026-06-15 | $1,41 | +%0,71 | $1,39 | $1,48 | $1,37 | 94,90K |
| 2026-06-12 | $1,40 | -%6,67 | $1,55 | $1,62 | $1,40 | 170,60K |
| 2026-06-11 | $1,50 | %0,00 | $1,49 | $1,54 | $1,45 | 62,50K |
| 2026-06-10 | $1,50 | +%0,67 | $1,45 | $1,61 | $1,34 | 209,30K |
| 2026-06-09 | $1,49 | +%17,32 | $1,60 | $1,75 | $1,28 | 1,72M |
| 2026-06-08 | $1,27 | +%14,41 | $1,13 | $1,99 | $1,12 | 10,33M |
| 2026-06-05 | $1,11 | +%0,91 | $1,12 | $1,14 | $1,03 | 90,80K |
| 2026-06-04 | $1,10 | +%0,92 | $1,13 | $1,13 | $1,08 | 75,20K |
| 2026-06-03 | $1,09 | -%11,38 | $1,22 | $1,24 | $1,08 | 133,80K |
| 2026-06-02 | $1,23 | %0,00 | $1,26 | $1,26 | $1,19 | 100,80K |
| 2026-06-01 | $1,23 | -%3,91 | $1,25 | $1,34 | $1,19 | 122,40K |
| 2026-05-29 | $1,28 | %0,00 | $1,27 | $1,32 | $1,19 | 84,00K |
| 2026-05-28 | $1,28 | +%8,47 | $1,18 | $1,30 | $1,15 | 60,80K |
| 2026-05-27 | $1,18 | -%2,48 | $1,18 | $1,25 | $1,18 | 47,30K |
| 2026-05-26 | $1,21 | -%12,95 | $1,20 | $1,30 | $1,10 | 119,80K |