M1 Kliniken AG M12
XETR · Almanya · Sağlık Hizmetleri
€20,05-0,65 (-%3,14)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €20,05 | -%3,14 | €20,75 | €20,75 | €20,00 | 2,00K |
| 2026-09-30 | €20,70 | +%0,49 | €20,85 | €21,05 | €20,45 | 2,02K |
| 2026-09-29 | €20,60 | +%0,49 | €20,70 | €21,05 | €20,40 | 4,13K |
| 2026-09-28 | €20,50 | +%1,74 | €20,20 | €20,80 | €19,86 | 2,88K |
| 2026-09-25 | €20,15 | +%0,50 | €20,15 | €20,50 | €20,00 | 884 |
| 2026-09-24 | €20,05 | +%1,67 | €19,58 | €20,05 | €19,52 | 1,00K |
| 2026-09-23 | €19,72 | -%0,30 | €19,98 | €20,50 | €19,50 | 13,18K |
| 2026-09-22 | €19,78 | -%0,30 | €19,94 | €20,05 | €19,52 | 2,46K |
| 2026-09-21 | €19,84 | -%0,20 | €19,98 | €20,15 | €19,84 | 3,36K |
| 2026-09-18 | €19,88 | -%3,50 | €20,70 | €20,70 | €19,88 | 4,62K |
| 2026-09-17 | €20,60 | -%3,29 | €21,30 | €21,30 | €20,45 | 2,20K |
| 2026-09-16 | €21,30 | +%4,41 | €20,65 | €21,30 | €20,40 | 4,70K |
| 2026-09-15 | €20,40 | -%3,32 | €20,80 | €21,20 | €20,25 | 8,69K |
| 2026-09-14 | €21,10 | -%0,47 | €21,45 | €21,50 | €20,20 | 5,83K |
| 2026-09-11 | €21,20 | -%0,47 | €21,35 | €21,35 | €20,60 | 4,81K |
| 2026-09-10 | €21,30 | +%4,67 | €20,50 | €21,70 | €20,35 | 6,77K |
| 2026-09-09 | €20,35 | +%0,49 | €20,45 | €20,75 | €20,25 | 8,15K |
| 2026-09-08 | €20,25 | +%1,00 | €19,92 | €20,25 | €19,60 | 4,23K |
| 2026-09-07 | €20,05 | +%1,47 | €19,80 | €20,10 | €19,72 | 4,32K |
| 2026-09-04 | €19,76 | -%0,20 | €19,64 | €19,90 | €19,54 | 2,36K |
| 2026-09-03 | €19,80 | +%4,21 | €19,00 | €21,00 | €18,70 | 20,38K |
| 2026-09-02 | €19,00 | %0,00 | €18,80 | €19,00 | €18,70 | 485 |
| 2026-09-01 | €19,00 | -%1,04 | €18,96 | €19,00 | €18,80 | 438 |
| 2026-08-31 | €19,20 | +%0,84 | €19,02 | €19,30 | €18,88 | 9,41K |
| 2026-08-28 | €19,04 | +%2,15 | €18,40 | €19,30 | €18,40 | 5,78K |
| 2026-08-27 | €18,64 | +%1,53 | €18,10 | €18,64 | €18,10 | 1,07K |
| 2026-08-26 | €18,36 | %0,00 | €18,20 | €18,56 | €18,10 | 695 |
| 2026-08-25 | €18,36 | +%0,77 | €18,22 | €18,52 | €18,20 | 183 |
| 2026-08-24 | €18,22 | +%0,11 | €18,56 | €18,56 | €18,20 | 1,22K |
| 2026-08-21 | €18,20 | %0,00 | €18,22 | €18,54 | €18,20 | 1,46K |
| 2026-08-20 | €18,20 | %0,00 | €18,20 | €18,54 | €18,20 | 92 |
| 2026-08-19 | €18,20 | -%1,83 | €18,50 | €18,50 | €18,20 | 988 |
| 2026-08-18 | €18,54 | -%0,32 | €18,60 | €19,08 | €18,54 | 3,44K |
| 2026-08-17 | €18,60 | +%0,54 | €18,24 | €18,96 | €18,24 | 1,31K |
| 2026-08-14 | €18,50 | +%0,54 | €18,04 | €18,50 | €18,04 | 2,87K |
| 2026-08-13 | €18,40 | -%2,85 | €18,66 | €18,80 | €17,80 | 1,30K |
| 2026-08-12 | €18,94 | -%0,32 | €19,00 | €19,00 | €18,66 | 2,56K |
| 2026-08-11 | €19,00 | +%1,06 | €18,80 | €19,16 | €18,80 | 425 |
| 2026-08-10 | €18,80 | -%2,19 | €19,18 | €19,30 | €18,80 | 3,03K |
| 2026-08-07 | €19,22 | +%2,67 | €19,06 | €19,22 | €18,76 | 5,37K |
| 2026-08-06 | €18,72 | -%0,43 | €18,96 | €19,18 | €18,72 | 3,40K |
| 2026-08-05 | €18,80 | -%0,42 | €18,80 | €19,00 | €18,80 | 6,27K |
| 2026-08-04 | €18,88 | +%1,18 | €18,68 | €18,90 | €18,66 | 1,17K |
| 2026-08-03 | €18,66 | -%1,79 | €18,98 | €19,16 | €18,44 | 7,25K |
| 2026-07-31 | €19,00 | +%0,42 | €18,80 | €19,38 | €18,80 | 12,30K |
| 2026-07-30 | €18,92 | +%0,11 | €18,84 | €19,00 | €18,80 | 1,49K |
| 2026-07-29 | €18,90 | +%4,88 | €18,10 | €19,00 | €17,90 | 16,67K |
| 2026-07-28 | €18,02 | +%2,62 | €17,80 | €18,14 | €17,56 | 2,01K |
| 2026-07-27 | €17,56 | +%2,09 | €17,20 | €17,80 | €17,04 | 2,95K |
| 2026-07-24 | €17,20 | +%0,94 | €17,02 | €17,40 | €17,02 | 6,77K |
| 2026-07-23 | €17,04 | -%2,07 | €17,16 | €17,40 | €17,02 | 6,99K |
| 2026-07-22 | €17,40 | -%0,68 | €17,66 | €17,66 | €17,26 | 3,86K |
| 2026-07-21 | €17,52 | -%3,20 | €18,10 | €18,10 | €17,06 | 12,44K |
| 2026-07-20 | €18,10 | -%1,42 | €18,40 | €18,46 | €18,10 | 1,33K |
| 2026-07-17 | €18,36 | %0,00 | €18,36 | €18,66 | €18,10 | 4,06K |
| 2026-07-16 | €18,36 | +%2,57 | €18,04 | €18,62 | €17,86 | 4,79K |
| 2026-07-15 | €17,90 | -%2,61 | €18,28 | €18,34 | €17,90 | 2,06K |
| 2026-07-14 | €18,38 | %0,00 | €18,54 | €18,54 | €18,30 | 534 |
| 2026-07-13 | €18,38 | +%1,55 | €18,46 | €18,70 | €18,30 | 2,77K |
| 2026-07-10 | €18,10 | -%5,93 | €18,90 | €19,28 | €18,00 | 6,25K |
| 2026-07-09 | €19,24 | +%4,34 | €17,90 | €19,34 | €17,50 | 15,82K |
| 2026-07-08 | €18,44 | -%0,97 | €18,50 | €18,50 | €18,12 | 4,18K |
| 2026-07-07 | €18,62 | -%2,10 | €19,30 | €19,44 | €18,62 | 1,80K |
| 2026-07-06 | €19,02 | +%0,32 | €19,32 | €20,00 | €19,00 | 15,53K |
| 2026-07-03 | €18,96 | +%3,61 | €18,48 | €18,98 | €18,40 | 3,13K |
| 2026-07-02 | €18,30 | -%1,93 | €19,02 | €19,02 | €18,20 | 2,01K |
| 2026-07-01 | €18,66 | -%3,81 | €19,02 | €19,36 | €18,66 | 0 |
| 2026-06-30 | €19,40 | +%2,43 | €19,06 | €19,40 | €18,62 | 5,82K |
| 2026-06-29 | €18,94 | +%0,21 | €18,60 | €18,94 | €18,42 | 4,70K |
| 2026-06-26 | €18,90 | +%2,94 | €18,48 | €18,90 | €18,40 | 17,84K |
| 2026-06-25 | €18,36 | +%2,11 | €17,86 | €18,36 | €17,86 | 10,25K |
| 2026-06-24 | €17,98 | -%1,64 | €18,24 | €18,42 | €17,88 | 6,07K |
| 2026-06-23 | €18,28 | -%0,22 | €18,54 | €18,54 | €18,10 | 2,85K |
| 2026-06-22 | €18,32 | +%3,04 | €17,78 | €18,36 | €17,78 | 5,41K |
| 2026-06-19 | €17,78 | -%0,56 | €18,12 | €18,12 | €17,78 | 277 |
| 2026-06-18 | €17,88 | -%3,66 | €18,36 | €18,44 | €17,80 | 2,20K |
| 2026-06-17 | €18,56 | +%0,54 | €18,46 | €18,84 | €18,38 | 2,81K |
| 2026-06-16 | €18,46 | +%2,21 | €18,24 | €18,46 | €18,24 | 1,36K |
| 2026-06-15 | €18,06 | +%3,44 | €17,30 | €18,18 | €17,30 | 2,16K |
| 2026-06-12 | €17,46 | -%1,80 | €17,50 | €17,60 | €17,12 | 4,59K |
| 2026-06-11 | €17,78 | -%1,98 | €18,14 | €18,16 | €17,52 | 2,54K |
| 2026-06-10 | €18,14 | -%0,87 | €18,30 | €18,34 | €18,00 | 5,30K |
| 2026-06-09 | €18,30 | +%2,01 | €17,94 | €18,54 | €17,88 | 4,39K |
| 2026-06-08 | €17,94 | -%2,18 | €18,20 | €18,38 | €17,58 | 12,04K |
| 2026-06-05 | €18,34 | +%4,80 | €17,70 | €18,58 | €17,70 | 10,01K |
| 2026-06-04 | €17,50 | -%7,21 | €18,50 | €18,70 | €17,50 | 10,51K |
| 2026-06-03 | €18,86 | -%2,18 | €19,26 | €19,38 | €18,52 | 3,38K |
| 2026-06-02 | €19,28 | -%1,53 | €19,60 | €19,72 | €19,16 | 2,41K |
| 2026-06-01 | €19,58 | +%3,05 | €19,00 | €19,58 | €19,00 | 7,05K |
| 2026-05-29 | €19,00 | %0,00 | €18,78 | €19,10 | €18,76 | 11,45K |