Binect AG MA10
XETR · Almanya · Teknoloji Hizmetleri
€1,82+0,01 (+%0,55)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,80 | %0,00 | €1,80 | €1,80 | €1,75 | 1,04K |
| 2026-09-29 | €1,80 | %0,00 | €1,80 | €1,82 | €1,76 | 73 |
| 2026-09-28 | €1,80 | %0,00 | €1,80 | €1,83 | €1,80 | 6 |
| 2026-09-25 | €1,80 | %0,00 | €1,80 | €1,83 | €1,80 | 500 |
| 2026-09-24 | €1,80 | %0,00 | €1,80 | €1,81 | €1,77 | 18 |
| 2026-09-23 | €1,80 | +%0,56 | €1,80 | €1,80 | €1,76 | 456 |
| 2026-09-22 | €1,79 | %0,00 | €1,76 | €1,80 | €1,76 | 313 |
| 2026-09-21 | €1,79 | %0,00 | €1,79 | €1,79 | €1,79 | 0 |
| 2026-09-18 | €1,79 | %0,00 | €1,80 | €1,84 | €1,79 | 4,60K |
| 2026-09-17 | €1,79 | -%1,65 | €1,80 | €1,80 | €1,79 | 0 |
| 2026-09-16 | €1,82 | +%1,68 | €1,78 | €1,83 | €1,78 | 9,74K |
| 2026-09-15 | €1,79 | +%1,13 | €1,80 | €1,80 | €1,77 | 18,00K |
| 2026-09-14 | €1,77 | -%0,56 | €1,78 | €1,78 | €1,77 | 0 |
| 2026-09-11 | €1,78 | -%1,11 | €1,79 | €1,83 | €1,78 | 20 |
| 2026-09-10 | €1,80 | +%1,69 | €1,81 | €1,81 | €1,77 | 1 |
| 2026-09-09 | €1,77 | -%0,56 | €1,78 | €1,84 | €1,77 | 23 |
| 2026-09-08 | €1,78 | %0,00 | €1,78 | €1,78 | €1,78 | 1 |
| 2026-09-07 | €1,78 | %0,00 | €1,78 | €1,83 | €1,78 | 5 |
| 2026-09-04 | €1,78 | +%1,71 | €1,78 | €1,78 | €1,78 | 0 |
| 2026-09-03 | €1,75 | -%3,31 | €1,84 | €1,84 | €1,75 | 70 |
| 2026-09-02 | €1,81 | +%3,43 | €1,77 | €1,81 | €1,77 | 20 |
| 2026-09-01 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 0 |
| 2026-08-31 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 0 |
| 2026-08-28 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 0 |
| 2026-08-27 | €1,75 | %0,00 | €1,72 | €1,75 | €1,72 | 241 |
| 2026-08-26 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 0 |
| 2026-08-25 | €1,75 | +%1,16 | €1,73 | €1,76 | €1,72 | 9,34K |
| 2026-08-24 | €1,73 | -%0,57 | €1,73 | €1,73 | €1,73 | 5,00K |
| 2026-08-21 | €1,74 | %0,00 | €1,73 | €1,75 | €1,73 | 8 |
| 2026-08-20 | €1,74 | %0,00 | €1,75 | €1,75 | €1,74 | 13 |
| 2026-08-19 | €1,74 | %0,00 | €1,74 | €1,74 | €1,74 | 0 |
| 2026-08-18 | €1,74 | %0,00 | €1,75 | €1,75 | €1,74 | 2,77K |
| 2026-08-17 | €1,74 | %0,00 | €1,76 | €1,76 | €1,74 | 2,00K |
| 2026-08-14 | €1,74 | %0,00 | €1,72 | €1,76 | €1,72 | 1,84K |
| 2026-08-13 | €1,74 | %0,00 | €1,75 | €1,75 | €1,74 | 19 |
| 2026-08-12 | €1,74 | %0,00 | €1,75 | €1,75 | €1,74 | 46 |
| 2026-08-11 | €1,74 | %0,00 | €1,72 | €1,75 | €1,72 | 1,02K |
| 2026-08-10 | €1,74 | %0,00 | €1,75 | €1,75 | €1,72 | 39 |
| 2026-08-07 | €1,74 | +%1,16 | €1,75 | €1,75 | €1,74 | 22 |
| 2026-08-06 | €1,72 | -%1,15 | €1,75 | €1,75 | €1,72 | 1,03K |
| 2026-08-05 | €1,74 | %0,00 | €1,75 | €1,75 | €1,74 | 4,39K |
| 2026-08-04 | €1,74 | %0,00 | €1,75 | €1,75 | €1,74 | 19 |
| 2026-08-03 | €1,74 | +%0,58 | €1,71 | €1,75 | €1,71 | 2,19K |
| 2026-07-31 | €1,73 | %0,00 | €1,73 | €1,75 | €1,73 | 5,42K |
| 2026-07-30 | €1,73 | +%2,98 | €1,69 | €1,73 | €1,69 | 4,63K |
| 2026-07-29 | €1,68 | %0,00 | €1,65 | €1,69 | €1,65 | 77 |
| 2026-07-28 | €1,68 | +%0,60 | €1,69 | €1,69 | €1,68 | 28 |
| 2026-07-27 | €1,67 | %0,00 | €1,69 | €1,69 | €1,67 | 836 |
| 2026-07-24 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-07-23 | €1,67 | -%1,18 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-07-22 | €1,69 | +%4,32 | €1,65 | €1,69 | €1,65 | 86 |
| 2026-07-21 | €1,62 | -%2,99 | €1,65 | €1,65 | €1,62 | 57 |
| 2026-07-20 | €1,67 | +%1,83 | €1,60 | €1,67 | €1,60 | 36 |
| 2026-07-17 | €1,64 | %0,00 | €1,66 | €1,67 | €1,64 | 974 |
| 2026-07-16 | €1,64 | +%1,23 | €1,62 | €1,64 | €1,62 | 1,10K |
| 2026-07-15 | €1,62 | %0,00 | €1,63 | €1,63 | €1,62 | 40 |
| 2026-07-14 | €1,62 | %0,00 | €1,60 | €1,64 | €1,60 | 12,61K |
| 2026-07-13 | €1,62 | +%0,62 | €1,63 | €1,63 | €1,60 | 9,36K |
| 2026-07-10 | €1,61 | %0,00 | €1,62 | €1,62 | €1,61 | 1 |
| 2026-07-09 | €1,61 | +%0,62 | €1,58 | €1,61 | €1,57 | 5,02K |
| 2026-07-08 | €1,60 | %0,00 | €1,63 | €1,63 | €1,58 | 4,41K |
| 2026-07-07 | €1,60 | -%0,62 | €1,60 | €1,60 | €1,59 | 46,35K |
| 2026-07-06 | €1,61 | +%0,62 | €1,59 | €1,61 | €1,59 | 23,85K |
| 2026-07-03 | €1,60 | %0,00 | €1,61 | €1,61 | €1,60 | 16,00K |
| 2026-07-02 | €1,60 | +%1,27 | €1,61 | €1,61 | €1,60 | 27,10K |
| 2026-07-01 | €1,58 | -%3,07 | €1,60 | €1,60 | €1,58 | 15,33K |
| 2026-06-30 | €1,63 | +%3,16 | €1,60 | €1,63 | €1,60 | 22,30K |
| 2026-06-29 | €1,58 | -%4,24 | €1,64 | €1,65 | €1,58 | 15,26K |
| 2026-06-26 | €1,65 | +%1,23 | €1,62 | €1,65 | €1,60 | 23,31K |
| 2026-06-25 | €1,63 | +%1,24 | €1,62 | €1,63 | €1,62 | 16,68K |
| 2026-06-24 | €1,61 | -%2,42 | €1,62 | €1,62 | €1,61 | 35,12K |
| 2026-06-23 | €1,65 | +%1,23 | €1,61 | €1,70 | €1,61 | 21,06K |
| 2026-06-22 | €1,63 | %0,00 | €1,61 | €1,64 | €1,60 | 41,33K |
| 2026-06-19 | €1,63 | -%0,61 | €1,63 | €1,63 | €1,63 | 0 |
| 2026-06-18 | €1,64 | -%0,61 | €1,64 | €1,64 | €1,64 | 10 |
| 2026-06-17 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-06-16 | €1,65 | +%2,48 | €1,65 | €1,65 | €1,65 | 5,01K |
| 2026-06-15 | €1,61 | -%1,83 | €1,61 | €1,61 | €1,61 | 251 |
| 2026-06-12 | €1,64 | -%6,29 | €1,78 | €1,78 | €1,64 | 6,99K |
| 2026-06-11 | €1,75 | +%28,68 | €1,49 | €1,96 | €1,49 | 72,44K |
| 2026-06-10 | €1,36 | -%1,45 | €1,37 | €1,37 | €1,36 | 1,10K |
| 2026-06-09 | €1,38 | -%0,72 | €1,38 | €1,38 | €1,38 | 0 |
| 2026-06-08 | €1,39 | -%0,71 | €1,39 | €1,39 | €1,39 | 0 |
| 2026-06-05 | €1,40 | -%0,71 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-06-04 | €1,41 | +%1,44 | €1,45 | €1,45 | €1,41 | 145 |
| 2026-06-03 | €1,39 | -%0,71 | €1,39 | €1,39 | €1,39 | 874 |
| 2026-06-02 | €1,40 | -%1,41 | €1,40 | €1,40 | €1,40 | 7 |
| 2026-06-01 | €1,42 | +%2,16 | €1,46 | €1,46 | €1,42 | 1 |
| 2026-05-29 | €1,39 | -%1,42 | €1,40 | €1,40 | €1,39 | 1,90K |
| 2026-05-28 | €1,41 | -%0,70 | €1,41 | €1,41 | €1,41 | 0 |