Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $117,74 | -%0,58 | $118,58 | $118,92 | $117,44 | 1,33M |
| 2026-09-29 | $118,43 | +%0,08 | $118,10 | $119,51 | $117,52 | 920,50K |
| 2026-09-28 | $118,34 | -%0,01 | $118,53 | $118,76 | $117,23 | 1,45M |
| 2026-09-25 | $118,35 | +%0,93 | $117,50 | $118,93 | $116,67 | 1,19M |
| 2026-09-24 | $117,26 | -%0,44 | $118,00 | $118,63 | $116,68 | 1,36M |
| 2026-09-23 | $117,78 | -%1,15 | $119,14 | $120,04 | $117,71 | 1,56M |
| 2026-09-22 | $119,15 | +%0,24 | $119,31 | $120,23 | $118,49 | 1,16M |
| 2026-09-21 | $118,86 | -%0,06 | $118,91 | $119,59 | $117,98 | 1,10M |
| 2026-09-18 | $118,93 | -%1,85 | $120,56 | $121,45 | $118,91 | 2,63M |
| 2026-09-17 | $121,17 | -%0,60 | $122,68 | $122,79 | $120,94 | 1,26M |
| 2026-09-16 | $121,90 | -%2,08 | $124,68 | $125,17 | $121,32 | 972,40K |
| 2026-09-15 | $124,49 | -%0,88 | $125,25 | $125,33 | $124,29 | 1,45M |
| 2026-09-14 | $125,60 | +%0,65 | $124,46 | $125,69 | $123,50 | 929,20K |
| 2026-09-11 | $124,79 | +%0,25 | $125,11 | $126,34 | $124,66 | 1,05M |
| 2026-09-10 | $124,48 | -%2,35 | $128,24 | $128,24 | $124,19 | 1,30M |
| 2026-09-09 | $127,48 | -%0,32 | $127,95 | $128,81 | $126,52 | 1,27M |
| 2026-09-08 | $127,89 | -%0,34 | $128,00 | $129,34 | $127,70 | 976,50K |
| 2026-09-04 | $128,32 | -%0,19 | $127,67 | $129,25 | $127,67 | 580,40K |
| 2026-09-03 | $128,56 | -%0,04 | $129,72 | $130,02 | $128,24 | 729,90K |
| 2026-09-02 | $128,61 | -%0,58 | $129,67 | $129,71 | $127,80 | 712,90K |
| 2026-09-01 | $129,36 | +%0,40 | $129,00 | $129,87 | $128,55 | 895,30K |
| 2026-08-31 | $128,85 | -%0,59 | $129,01 | $129,09 | $128,17 | 1,27M |
| 2026-08-28 | $129,61 | +%0,64 | $129,39 | $130,02 | $128,64 | 845,00K |
| 2026-08-27 | $128,79 | -%2,06 | $130,86 | $131,92 | $128,69 | 759,70K |
| 2026-08-26 | $131,50 | -%0,36 | $132,05 | $132,91 | $131,35 | 508,50K |
| 2026-08-25 | $131,98 | -%0,89 | $132,91 | $133,24 | $131,73 | 500,60K |
| 2026-08-24 | $133,16 | +%1,41 | $131,75 | $134,04 | $131,75 | 686,60K |
| 2026-08-21 | $131,31 | -%0,57 | $132,29 | $132,64 | $131,27 | 797,10K |
| 2026-08-20 | $132,06 | +%0,45 | $131,44 | $133,54 | $131,29 | 953,80K |
| 2026-08-19 | $131,47 | +%1,00 | $131,00 | $132,76 | $130,51 | 575,30K |
| 2026-08-18 | $130,17 | -%0,72 | $132,16 | $132,43 | $130,14 | 792,00K |
| 2026-08-17 | $131,12 | -%1,78 | $133,00 | $133,29 | $131,00 | 780,80K |
| 2026-08-14 | $133,49 | -%0,53 | $134,28 | $135,39 | $133,27 | 596,60K |
| 2026-08-13 | $134,20 | +%1,41 | $132,92 | $135,73 | $132,92 | 1,02M |
| 2026-08-12 | $132,33 | +%0,45 | $131,00 | $132,63 | $130,52 | 701,50K |
| 2026-08-11 | $131,74 | -%0,45 | $131,15 | $132,65 | $131,15 | 745,00K |
| 2026-08-10 | $132,34 | -%1,94 | $134,55 | $135,04 | $131,85 | 731,30K |
| 2026-08-07 | $134,96 | +%1,00 | $133,38 | $135,24 | $132,32 | 864,70K |
| 2026-08-06 | $133,63 | -%0,69 | $137,00 | $137,00 | $132,93 | 1,16M |
| 2026-08-05 | $134,56 | +%1,01 | $133,76 | $134,75 | $132,86 | 781,10K |
| 2026-08-04 | $133,21 | -%0,19 | $132,28 | $133,66 | $131,45 | 959,90K |
| 2026-08-03 | $133,47 | +%0,85 | $132,34 | $134,47 | $132,34 | 1,06M |
| 2026-07-31 | $132,34 | -%0,74 | $132,59 | $133,81 | $131,50 | 2,20M |
| 2026-07-30 | $133,32 | -%2,96 | $134,29 | $136,46 | $131,98 | 2,06M |
| 2026-07-29 | $137,38 | +%1,28 | $136,53 | $137,82 | $136,00 | 1,36M |
| 2026-07-28 | $135,64 | +%1,63 | $135,05 | $136,87 | $134,82 | 1,48M |
| 2026-07-27 | $133,46 | -%0,31 | $133,77 | $135,05 | $133,17 | 842,50K |
| 2026-07-24 | $133,88 | +%0,85 | $133,65 | $134,28 | $132,85 | 898,50K |
| 2026-07-23 | $132,75 | +%0,90 | $131,38 | $133,05 | $131,35 | 1,20M |
| 2026-07-22 | $131,57 | -%0,51 | $132,47 | $132,98 | $131,08 | 849,60K |
| 2026-07-21 | $132,24 | -%1,10 | $133,03 | $133,84 | $132,02 | 629,00K |
| 2026-07-20 | $133,71 | +%0,56 | $133,17 | $133,94 | $132,87 | 1,45M |
| 2026-07-17 | $132,96 | -%1,41 | $135,47 | $136,50 | $131,79 | 996,50K |
| 2026-07-16 | $134,86 | +%2,34 | $131,69 | $135,17 | $131,69 | 1,15M |
| 2026-07-15 | $131,77 | -%1,43 | $133,13 | $133,35 | $131,59 | 1,25M |
| 2026-07-14 | $133,68 | -%1,63 | $135,42 | $136,03 | $133,65 | 1,08M |
| 2026-07-13 | $135,89 | +%0,47 | $135,92 | $137,04 | $135,37 | 1,02M |
| 2026-07-10 | $135,25 | -%0,55 | $136,69 | $136,95 | $134,78 | 1,39M |
| 2026-07-09 | $136,00 | -%1,35 | $138,12 | $138,73 | $135,79 | 782,60K |
| 2026-07-08 | $137,86 | -%2,72 | $140,94 | $140,94 | $137,50 | 1,11M |
| 2026-07-07 | $141,71 | +%0,67 | $142,00 | $144,41 | $141,54 | 626,30K |
| 2026-07-06 | $140,77 | -%1,00 | $141,96 | $142,23 | $140,50 | 1,00M |
| 2026-07-02 | $142,19 | +%1,61 | $140,64 | $142,26 | $139,38 | 1,03M |
| 2026-07-01 | $139,94 | +%0,72 | $139,60 | $142,10 | $139,22 | 986,10K |
| 2026-06-30 | $138,94 | -%1,22 | $139,16 | $140,46 | $138,21 | 1,02M |
| 2026-06-29 | $140,65 | -%0,05 | $139,99 | $140,75 | $139,40 | 1,06M |
| 2026-06-26 | $140,72 | +%1,91 | $139,15 | $140,97 | $138,75 | 1,22M |
| 2026-06-25 | $138,08 | +%2,72 | $135,00 | $138,39 | $135,00 | 1,00M |
| 2026-06-24 | $134,42 | +%0,40 | $134,01 | $135,79 | $133,85 | 1,10M |
| 2026-06-23 | $133,89 | +%1,33 | $133,02 | $134,28 | $132,47 | 814,50K |
| 2026-06-22 | $132,13 | -%0,28 | $132,01 | $133,07 | $130,94 | 998,80K |
| 2026-06-18 | $132,50 | -%0,46 | $134,36 | $134,87 | $131,84 | 1,69M |
| 2026-06-17 | $133,11 | -%2,44 | $136,35 | $137,05 | $132,36 | 1,14M |
| 2026-06-16 | $136,44 | -%0,65 | $137,78 | $138,33 | $135,36 | 1,04M |
| 2026-06-15 | $137,33 | -%1,15 | $138,84 | $140,58 | $137,18 | 974,30K |
| 2026-06-12 | $138,93 | +%0,60 | $138,68 | $140,16 | $138,27 | 975,20K |
| 2026-06-11 | $138,10 | -%1,20 | $139,59 | $140,71 | $137,58 | 878,20K |
| 2026-06-10 | $139,78 | +%0,63 | $139,60 | $140,75 | $138,80 | 1,19M |
| 2026-06-09 | $138,91 | +%1,28 | $137,55 | $139,59 | $137,02 | 1,11M |
| 2026-06-08 | $137,15 | -%0,28 | $137,60 | $137,83 | $136,11 | 1,17M |
| 2026-06-05 | $137,54 | +%0,49 | $136,80 | $138,66 | $136,47 | 1,18M |
| 2026-06-04 | $136,87 | +%3,27 | $133,99 | $137,05 | $132,78 | 1,43M |
| 2026-06-03 | $132,54 | +%2,78 | $128,62 | $133,07 | $128,18 | 1,44M |
| 2026-06-02 | $128,96 | +%0,65 | $128,22 | $129,17 | $127,60 | 787,40K |
| 2026-06-01 | $128,13 | -%0,73 | $127,94 | $130,59 | $127,93 | 914,60K |
| 2026-05-29 | $129,07 | -%1,34 | $130,23 | $130,55 | $128,06 | 1,65M |
| 2026-05-28 | $130,82 | +%0,18 | $130,59 | $131,25 | $129,66 | 712,40K |
| 2026-05-27 | $130,58 | +%0,03 | $130,85 | $131,74 | $130,37 | 813,30K |
| 2026-05-26 | $130,54 | -%0,46 | $130,80 | $131,79 | $130,43 | 547,70K |
| 2026-05-22 | $131,14 | +%0,87 | $130,70 | $131,87 | $130,15 | 863,90K |