MAIA Biotechnology, Inc. MAIA
AMEX · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$1,19+0,02 (+%1,71)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,19 | +%1,71 | $1,19 | $1,21 | $1,17 | 405,00K |
| 2026-10-01 | $1,17 | -%0,85 | $1,18 | $1,22 | $1,15 | 781,00K |
| 2026-09-30 | $1,18 | +%2,61 | $1,17 | $1,19 | $1,15 | 690,50K |
| 2026-09-29 | $1,15 | -%2,54 | $1,20 | $1,22 | $1,15 | 677,40K |
| 2026-09-28 | $1,18 | -%1,67 | $1,23 | $1,26 | $1,18 | 1,01M |
| 2026-09-25 | $1,20 | -%4,00 | $1,27 | $1,33 | $1,20 | 920,60K |
| 2026-09-24 | $1,25 | -%5,30 | $1,31 | $1,33 | $1,25 | 594,10K |
| 2026-09-23 | $1,32 | -%3,65 | $1,35 | $1,36 | $1,30 | 621,50K |
| 2026-09-22 | $1,37 | +%3,01 | $1,33 | $1,37 | $1,31 | 939,40K |
| 2026-09-21 | $1,33 | +%1,53 | $1,35 | $1,38 | $1,30 | 1,14M |
| 2026-09-18 | $1,31 | -%6,43 | $1,37 | $1,40 | $1,31 | 467,90K |
| 2026-09-17 | $1,40 | %0,00 | $1,44 | $1,45 | $1,36 | 648,90K |
| 2026-09-16 | $1,40 | +%4,48 | $1,35 | $1,42 | $1,34 | 905,50K |
| 2026-09-15 | $1,34 | -%3,60 | $1,42 | $1,46 | $1,33 | 1,18M |
| 2026-09-14 | $1,39 | +%6,92 | $1,30 | $1,40 | $1,30 | 797,60K |
| 2026-09-11 | $1,30 | -%0,76 | $1,32 | $1,32 | $1,27 | 681,40K |
| 2026-09-10 | $1,31 | -%1,50 | $1,36 | $1,36 | $1,30 | 333,20K |
| 2026-09-09 | $1,33 | +%1,53 | $1,33 | $1,38 | $1,33 | 553,70K |
| 2026-09-08 | $1,31 | -%0,76 | $1,32 | $1,35 | $1,30 | 222,50K |
| 2026-09-04 | $1,32 | -%0,75 | $1,35 | $1,35 | $1,30 | 243,20K |
| 2026-09-03 | $1,33 | -%2,92 | $1,38 | $1,40 | $1,31 | 467,00K |
| 2026-09-02 | $1,37 | +%5,38 | $1,40 | $1,46 | $1,36 | 865,70K |
| 2026-09-01 | $1,30 | -%0,76 | $1,30 | $1,32 | $1,28 | 331,30K |
| 2026-08-31 | $1,31 | -%1,50 | $1,33 | $1,33 | $1,29 | 258,50K |
| 2026-08-28 | $1,33 | -%3,62 | $1,38 | $1,38 | $1,32 | 361,30K |
| 2026-08-27 | $1,38 | -%0,72 | $1,40 | $1,40 | $1,37 | 263,00K |
| 2026-08-26 | $1,39 | -%1,42 | $1,41 | $1,47 | $1,38 | 556,60K |
| 2026-08-25 | $1,41 | +%4,44 | $1,40 | $1,46 | $1,36 | 938,00K |
| 2026-08-24 | $1,35 | -%2,88 | $1,40 | $1,40 | $1,33 | 228,00K |
| 2026-08-21 | $1,39 | +%0,72 | $1,38 | $1,40 | $1,35 | 379,80K |
| 2026-08-20 | $1,38 | -%0,72 | $1,37 | $1,40 | $1,36 | 223,30K |
| 2026-08-19 | $1,39 | +%1,46 | $1,40 | $1,42 | $1,38 | 337,00K |
| 2026-08-18 | $1,37 | -%1,44 | $1,39 | $1,40 | $1,36 | 235,80K |
| 2026-08-17 | $1,39 | -%0,71 | $1,40 | $1,40 | $1,35 | 266,80K |
| 2026-08-14 | $1,40 | +%4,48 | $1,34 | $1,40 | $1,34 | 568,80K |
| 2026-08-13 | $1,34 | -%2,90 | $1,36 | $1,38 | $1,34 | 179,10K |
| 2026-08-12 | $1,38 | %0,00 | $1,35 | $1,39 | $1,34 | 179,60K |
| 2026-08-11 | $1,38 | -%2,13 | $1,40 | $1,41 | $1,36 | 276,30K |
| 2026-08-10 | $1,41 | -%0,70 | $1,38 | $1,41 | $1,38 | 202,80K |
| 2026-08-07 | $1,42 | %0,00 | $1,42 | $1,44 | $1,39 | 333,30K |
| 2026-08-06 | $1,42 | +%1,43 | $1,47 | $1,47 | $1,38 | 347,40K |
| 2026-08-05 | $1,40 | +%2,94 | $1,38 | $1,41 | $1,36 | 276,10K |
| 2026-08-04 | $1,36 | +%3,03 | $1,32 | $1,38 | $1,31 | 384,20K |
| 2026-08-03 | $1,32 | +%5,60 | $1,25 | $1,32 | $1,23 | 649,80K |
| 2026-07-31 | $1,25 | %0,00 | $1,25 | $1,27 | $1,21 | 231,90K |
| 2026-07-30 | $1,25 | +%4,17 | $1,22 | $1,27 | $1,19 | 290,60K |
| 2026-07-29 | $1,20 | -%3,23 | $1,25 | $1,26 | $1,19 | 504,60K |
| 2026-07-28 | $1,24 | -%3,12 | $1,27 | $1,31 | $1,22 | 520,50K |
| 2026-07-27 | $1,28 | +%3,23 | $1,29 | $1,32 | $1,26 | 359,50K |
| 2026-07-24 | $1,24 | -%3,12 | $1,28 | $1,30 | $1,24 | 404,70K |
| 2026-07-23 | $1,28 | -%1,54 | $1,28 | $1,30 | $1,26 | 446,70K |
| 2026-07-22 | $1,30 | -%2,26 | $1,30 | $1,32 | $1,27 | 328,50K |
| 2026-07-21 | $1,33 | +%3,91 | $1,30 | $1,35 | $1,28 | 360,40K |
| 2026-07-20 | $1,28 | -%1,54 | $1,33 | $1,33 | $1,27 | 506,60K |
| 2026-07-17 | $1,30 | -%2,26 | $1,33 | $1,35 | $1,28 | 481,70K |
| 2026-07-16 | $1,33 | -%9,52 | $1,43 | $1,46 | $1,33 | 1,00M |
| 2026-07-15 | $1,47 | +%2,08 | $1,47 | $1,51 | $1,44 | 524,10K |
| 2026-07-14 | $1,44 | +%1,41 | $1,43 | $1,53 | $1,41 | 1,46M |
| 2026-07-13 | $1,42 | -%1,39 | $1,45 | $1,48 | $1,38 | 1,13M |
| 2026-07-10 | $1,44 | -%1,37 | $1,46 | $1,46 | $1,40 | 507,00K |
| 2026-07-09 | $1,46 | -%0,68 | $1,48 | $1,48 | $1,40 | 547,80K |
| 2026-07-08 | $1,47 | %0,00 | $1,50 | $1,51 | $1,40 | 1,25M |
| 2026-07-07 | $1,47 | +%0,68 | $1,48 | $1,48 | $1,40 | 457,70K |
| 2026-07-06 | $1,46 | +%0,69 | $1,48 | $1,50 | $1,45 | 555,90K |
| 2026-07-02 | $1,45 | +%1,40 | $1,43 | $1,51 | $1,43 | 445,90K |
| 2026-07-01 | $1,43 | -%0,69 | $1,40 | $1,46 | $1,39 | 260,90K |
| 2026-06-30 | $1,44 | -%2,70 | $1,48 | $1,51 | $1,41 | 617,00K |
| 2026-06-29 | $1,48 | +%4,96 | $1,40 | $1,49 | $1,40 | 771,70K |
| 2026-06-26 | $1,41 | +%4,44 | $1,35 | $1,41 | $1,35 | 379,80K |
| 2026-06-25 | $1,35 | -%2,88 | $1,38 | $1,43 | $1,35 | 370,60K |
| 2026-06-24 | $1,39 | +%0,72 | $1,40 | $1,48 | $1,38 | 648,30K |
| 2026-06-23 | $1,38 | %0,00 | $1,35 | $1,42 | $1,32 | 460,90K |
| 2026-06-22 | $1,38 | -%1,43 | $1,36 | $1,43 | $1,36 | 445,70K |
| 2026-06-18 | $1,40 | +%6,06 | $1,32 | $1,41 | $1,32 | 1,38M |
| 2026-06-17 | $1,32 | %0,00 | $1,31 | $1,37 | $1,31 | 449,60K |
| 2026-06-16 | $1,32 | -%2,94 | $1,35 | $1,36 | $1,29 | 358,10K |
| 2026-06-15 | $1,36 | +%4,62 | $1,30 | $1,43 | $1,30 | 1,13M |
| 2026-06-12 | $1,30 | %0,00 | $1,35 | $1,36 | $1,28 | 399,70K |
| 2026-06-11 | $1,30 | +%2,36 | $1,26 | $1,31 | $1,25 | 726,60K |
| 2026-06-10 | $1,27 | -%2,31 | $1,33 | $1,37 | $1,27 | 973,60K |
| 2026-06-09 | $1,30 | +%2,36 | $1,29 | $1,33 | $1,26 | 612,40K |
| 2026-06-08 | $1,27 | -%6,62 | $1,36 | $1,38 | $1,27 | 616,10K |
| 2026-06-05 | $1,36 | -%9,33 | $1,50 | $1,51 | $1,31 | 1,45M |
| 2026-06-04 | $1,50 | +%4,90 | $1,47 | $1,56 | $1,44 | 3,33M |
| 2026-06-03 | $1,43 | +%5,93 | $1,35 | $1,46 | $1,31 | 2,21M |
| 2026-06-02 | $1,35 | +%3,85 | $1,40 | $1,52 | $1,35 | 3,44M |
| 2026-06-01 | $1,30 | -%6,47 | $1,39 | $1,42 | $1,30 | 767,10K |
| 2026-05-29 | $1,39 | +%7,75 | $1,31 | $1,39 | $1,27 | 1,12M |
| 2026-05-28 | $1,29 | -%1,53 | $1,30 | $1,34 | $1,27 | 376,50K |
| 2026-05-27 | $1,31 | -%1,50 | $1,33 | $1,34 | $1,28 | 320,30K |