Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $354,79 | -%0,25 | $357,79 | $357,79 | $352,29 | 1,12M |
| 2026-09-30 | $355,67 | -%1,65 | $363,69 | $363,69 | $355,67 | 1,12M |
| 2026-09-29 | $361,62 | +%0,85 | $362,35 | $364,09 | $355,17 | 1,47M |
| 2026-09-28 | $358,57 | +%1,86 | $351,95 | $359,63 | $349,68 | 1,71M |
| 2026-09-25 | $352,03 | +%0,15 | $351,85 | $353,30 | $347,60 | 1,35M |
| 2026-09-24 | $351,51 | -%0,04 | $351,20 | $354,63 | $349,67 | 1,11M |
| 2026-09-23 | $351,66 | +%1,03 | $346,30 | $354,11 | $345,37 | 1,65M |
| 2026-09-22 | $348,06 | +%1,58 | $346,69 | $349,34 | $343,15 | 1,80M |
| 2026-09-21 | $342,66 | +%1,10 | $337,51 | $343,15 | $337,02 | 1,17M |
| 2026-09-18 | $338,92 | +%1,47 | $333,83 | $340,64 | $332,35 | 4,25M |
| 2026-09-17 | $334,00 | -%0,29 | $337,72 | $338,67 | $332,68 | 1,00M |
| 2026-09-16 | $334,97 | -%0,67 | $337,59 | $339,42 | $332,76 | 1,23M |
| 2026-09-15 | $337,24 | -%0,95 | $339,51 | $342,31 | $335,44 | 1,56M |
| 2026-09-14 | $340,46 | +%1,72 | $333,24 | $341,30 | $332,04 | 1,70M |
| 2026-09-11 | $334,69 | +%1,71 | $334,28 | $336,80 | $330,45 | 1,50M |
| 2026-09-10 | $329,07 | -%0,74 | $330,50 | $334,12 | $328,60 | 1,58M |
| 2026-09-09 | $331,52 | +%0,83 | $326,33 | $332,25 | $320,91 | 2,23M |
| 2026-09-08 | $328,79 | -%2,29 | $332,08 | $336,74 | $328,24 | 2,11M |
| 2026-09-04 | $336,51 | +%0,13 | $334,22 | $339,30 | $334,22 | 1,18M |
| 2026-09-03 | $336,07 | +%0,88 | $333,27 | $337,96 | $331,14 | 1,40M |
| 2026-09-02 | $333,14 | -%0,42 | $336,04 | $337,99 | $332,24 | 1,27M |
| 2026-09-01 | $334,55 | -%2,11 | $340,54 | $342,49 | $333,74 | 1,68M |
| 2026-08-31 | $341,76 | -%2,65 | $348,70 | $350,55 | $341,14 | 1,42M |
| 2026-08-28 | $351,08 | -%0,79 | $358,16 | $358,16 | $350,81 | 1,01M |
| 2026-08-27 | $353,87 | -%1,34 | $354,59 | $357,93 | $353,77 | 1,48M |
| 2026-08-26 | $358,67 | +%0,25 | $358,07 | $360,67 | $355,07 | 2,03M |
| 2026-08-25 | $357,77 | -%0,67 | $360,61 | $362,29 | $357,43 | 1,44M |
| 2026-08-24 | $360,20 | +%1,07 | $359,37 | $363,39 | $357,26 | 954,60K |
| 2026-08-21 | $356,39 | -%0,06 | $359,02 | $361,00 | $354,19 | 994,50K |
| 2026-08-20 | $356,60 | -%0,93 | $356,61 | $358,75 | $354,57 | 1,86M |
| 2026-08-19 | $359,95 | +%0,73 | $358,40 | $365,11 | $357,18 | 1,29M |
| 2026-08-18 | $357,33 | +%0,21 | $358,35 | $361,46 | $355,66 | 1,51M |
| 2026-08-17 | $356,57 | -%0,04 | $353,94 | $357,98 | $353,00 | 1,31M |
| 2026-08-14 | $356,72 | +%1,19 | $350,72 | $358,10 | $349,74 | 880,50K |
| 2026-08-13 | $352,53 | -%0,58 | $356,58 | $357,61 | $350,98 | 997,00K |
| 2026-08-12 | $354,58 | +%1,46 | $351,60 | $356,60 | $348,88 | 1,35M |
| 2026-08-11 | $349,49 | +%0,30 | $348,97 | $352,27 | $347,27 | 2,39M |
| 2026-08-10 | $348,44 | -%1,55 | $350,10 | $353,36 | $344,71 | 1,72M |
| 2026-08-07 | $353,91 | -%1,60 | $358,84 | $359,97 | $353,46 | 2,28M |
| 2026-08-06 | $359,67 | -%0,45 | $362,01 | $364,74 | $356,01 | 1,68M |
| 2026-08-05 | $361,31 | +%4,67 | $348,31 | $361,83 | $347,78 | 2,05M |
| 2026-08-04 | $345,20 | -%0,47 | $344,79 | $346,36 | $340,81 | 3,38M |
| 2026-08-03 | $346,83 | -%6,97 | $359,44 | $365,47 | $344,13 | 4,42M |
| 2026-07-31 | $372,83 | -%0,71 | $377,01 | $377,93 | $372,63 | 1,56M |
| 2026-07-30 | $375,48 | -%1,48 | $380,00 | $380,60 | $371,09 | 1,59M |
| 2026-07-29 | $381,12 | -%0,63 | $377,25 | $383,26 | $375,62 | 1,54M |
| 2026-07-28 | $383,52 | +%0,12 | $382,64 | $384,23 | $374,55 | 1,80M |
| 2026-07-27 | $383,06 | +%2,30 | $378,11 | $384,20 | $377,53 | 1,38M |
| 2026-07-24 | $374,43 | +%2,73 | $365,58 | $375,78 | $364,25 | 1,23M |
| 2026-07-23 | $364,47 | -%1,44 | $363,67 | $365,92 | $360,71 | 1,20M |
| 2026-07-22 | $369,80 | +%0,54 | $367,53 | $371,40 | $366,75 | 915,10K |
| 2026-07-21 | $367,81 | +%0,24 | $370,79 | $372,21 | $365,05 | 1,01M |
| 2026-07-20 | $366,93 | +%0,19 | $369,81 | $371,33 | $364,63 | 1,06M |
| 2026-07-17 | $366,24 | -%1,32 | $371,14 | $372,98 | $363,52 | 1,85M |
| 2026-07-16 | $371,14 | +%0,57 | $370,49 | $376,44 | $368,33 | 1,26M |
| 2026-07-15 | $369,05 | +%1,61 | $363,61 | $370,67 | $363,61 | 1,11M |
| 2026-07-14 | $363,19 | +%0,09 | $360,78 | $364,14 | $359,96 | 1,74M |
| 2026-07-13 | $362,87 | -%3,52 | $375,70 | $378,07 | $361,73 | 1,59M |
| 2026-07-10 | $376,11 | +%0,98 | $372,82 | $378,32 | $372,78 | 1,03M |
| 2026-07-09 | $372,47 | +%0,35 | $371,80 | $376,01 | $366,46 | 1,21M |
| 2026-07-08 | $371,16 | -%2,52 | $378,15 | $378,20 | $369,73 | 1,39M |
| 2026-07-07 | $380,75 | +%0,26 | $382,15 | $383,99 | $380,00 | 1,49M |
| 2026-07-06 | $379,75 | +%1,82 | $373,23 | $379,90 | $371,64 | 1,74M |
| 2026-07-02 | $372,95 | +%1,26 | $369,88 | $374,07 | $366,97 | 1,55M |
| 2026-07-01 | $368,32 | -%0,61 | $369,95 | $373,38 | $365,45 | 1,67M |
| 2026-06-30 | $370,59 | -%1,14 | $373,57 | $374,57 | $367,38 | 1,91M |
| 2026-06-29 | $374,88 | -%0,64 | $378,57 | $382,27 | $373,81 | 1,49M |
| 2026-06-26 | $377,31 | -%0,42 | $379,48 | $381,21 | $372,81 | 2,43M |
| 2026-06-25 | $378,91 | -%1,21 | $383,54 | $388,25 | $377,92 | 1,50M |
| 2026-06-24 | $383,56 | -%0,85 | $389,52 | $392,63 | $382,17 | 1,41M |
| 2026-06-23 | $386,83 | +%0,69 | $384,46 | $390,36 | $381,43 | 2,02M |
| 2026-06-22 | $384,19 | -%3,03 | $394,56 | $395,02 | $383,20 | 1,61M |
| 2026-06-18 | $396,20 | +%0,40 | $398,63 | $403,26 | $394,90 | 2,85M |
| 2026-06-17 | $394,61 | -%1,13 | $396,17 | $404,07 | $393,72 | 1,67M |
| 2026-06-16 | $399,10 | -%0,38 | $391,50 | $400,37 | $387,50 | 1,86M |
| 2026-06-15 | $400,63 | -%0,47 | $406,43 | $410,98 | $399,26 | 1,52M |
| 2026-06-12 | $402,54 | +%1,42 | $399,39 | $403,25 | $396,98 | 1,12M |
| 2026-06-11 | $396,89 | +%2,76 | $389,00 | $397,37 | $386,20 | 1,50M |
| 2026-06-10 | $386,23 | -%1,87 | $393,80 | $398,52 | $385,16 | 1,70M |
| 2026-06-09 | $393,61 | +%0,56 | $394,00 | $398,96 | $389,38 | 1,39M |
| 2026-06-08 | $391,42 | -%0,28 | $392,51 | $395,85 | $388,39 | 1,35M |
| 2026-06-05 | $392,51 | +%1,87 | $388,11 | $396,65 | $386,45 | 1,98M |
| 2026-06-04 | $385,30 | +%2,27 | $383,20 | $385,98 | $380,64 | 1,15M |
| 2026-06-03 | $376,75 | +%0,80 | $373,83 | $377,13 | $371,28 | 1,06M |
| 2026-06-02 | $373,76 | -%0,85 | $376,70 | $377,66 | $373,16 | 1,19M |
| 2026-06-01 | $376,96 | +%0,36 | $371,33 | $378,33 | $370,58 | 1,40M |
| 2026-05-29 | $375,60 | -%2,63 | $385,56 | $386,88 | $373,29 | 2,32M |
| 2026-05-28 | $385,76 | -%0,03 | $384,90 | $388,37 | $381,62 | 1,97M |
| 2026-05-27 | $385,86 | +%3,22 | $378,57 | $386,30 | $378,57 | 1,62M |
| 2026-05-26 | $373,81 | +%1,26 | $369,85 | $374,57 | $368,76 | 1,11M |