Marine Petroleum Trust MARPS
NASDAQ · Amerika Birleşik Devletleri · Çeşitli
$4,07-0,13 (-%3,10)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,07 | -%3,10 | $4,07 | $4,07 | $4,04 | 7,15K |
| 2026-10-01 | $4,20 | -%0,94 | $4,20 | $4,20 | $4,14 | 6,60K |
| 2026-09-30 | $4,24 | -%3,20 | $4,32 | $4,35 | $4,24 | 5,60K |
| 2026-09-29 | $4,38 | -%3,10 | $4,31 | $4,55 | $4,26 | 23,00K |
| 2026-09-28 | $4,52 | +%6,10 | $4,52 | $4,62 | $4,40 | 5,80K |
| 2026-09-25 | $4,26 | -%2,52 | $4,30 | $4,30 | $4,26 | 4,80K |
| 2026-09-24 | $4,37 | %0,00 | $4,37 | $4,37 | $4,37 | 0 |
| 2026-09-23 | $4,37 | -%1,80 | $4,39 | $4,40 | $4,37 | 6,00K |
| 2026-09-22 | $4,45 | -%1,11 | $4,45 | $4,45 | $4,45 | 1,80K |
| 2026-09-21 | $4,50 | -%4,26 | $4,54 | $4,55 | $4,50 | 1,90K |
| 2026-09-18 | $4,70 | +%5,62 | $4,50 | $4,70 | $4,50 | 2,60K |
| 2026-09-17 | $4,45 | -%1,33 | $4,45 | $4,45 | $4,45 | 300 |
| 2026-09-16 | $4,51 | %0,00 | $4,51 | $4,51 | $4,51 | 0 |
| 2026-09-15 | $4,51 | -%1,74 | $4,51 | $4,51 | $4,51 | 800 |
| 2026-09-14 | $4,59 | %0,00 | $4,59 | $4,59 | $4,59 | 0 |
| 2026-09-11 | $4,59 | -%0,22 | $4,52 | $4,60 | $4,52 | 1,90K |
| 2026-09-10 | $4,60 | +%1,10 | $4,73 | $4,73 | $4,60 | 1,80K |
| 2026-09-09 | $4,55 | +%4,84 | $4,36 | $4,67 | $4,32 | 11,90K |
| 2026-09-08 | $4,34 | -%2,03 | $4,29 | $4,43 | $4,28 | 2,00K |
| 2026-09-04 | $4,43 | -%0,23 | $4,35 | $4,45 | $4,27 | 4,80K |
| 2026-09-03 | $4,44 | -%0,22 | $4,44 | $4,44 | $4,37 | 7,60K |
| 2026-09-02 | $4,45 | +%1,14 | $4,75 | $4,75 | $4,45 | 20,60K |
| 2026-09-01 | $4,40 | -%4,35 | $4,66 | $4,66 | $4,25 | 11,60K |
| 2026-08-31 | $4,60 | +%5,50 | $4,46 | $4,60 | $4,44 | 3,10K |
| 2026-08-28 | $4,36 | -%3,96 | $4,53 | $4,60 | $4,36 | 4,00K |
| 2026-08-27 | $4,54 | -%7,72 | $4,82 | $4,82 | $4,33 | 25,60K |
| 2026-08-26 | $4,92 | +%0,41 | $4,93 | $4,93 | $4,92 | 6,00K |
| 2026-08-25 | $4,90 | +%0,41 | $4,90 | $4,90 | $4,90 | 400 |
| 2026-08-24 | $4,88 | %0,00 | $4,78 | $4,88 | $4,78 | 800 |
| 2026-08-21 | $4,88 | +%0,62 | $4,88 | $4,88 | $4,75 | 2,00K |
| 2026-08-20 | $4,85 | +%1,68 | $4,77 | $4,85 | $4,77 | 3,10K |
| 2026-08-19 | $4,77 | +%0,42 | $4,78 | $4,78 | $4,77 | 800 |
| 2026-08-18 | $4,75 | -%0,84 | $4,79 | $4,79 | $4,74 | 2,60K |
| 2026-08-17 | $4,79 | +%1,70 | $4,89 | $4,89 | $4,79 | 800 |
| 2026-08-14 | $4,71 | -%0,84 | $4,70 | $4,76 | $4,69 | 4,70K |
| 2026-08-13 | $4,75 | -%2,66 | $4,80 | $4,83 | $4,68 | 2,10K |
| 2026-08-12 | $4,88 | +%0,62 | $4,88 | $4,88 | $4,88 | 600 |
| 2026-08-11 | $4,85 | +%0,41 | $4,88 | $4,88 | $4,85 | 500 |
| 2026-08-10 | $4,83 | +%0,42 | $4,83 | $4,83 | $4,83 | 900 |
| 2026-08-07 | $4,81 | -%1,23 | $4,88 | $4,92 | $4,80 | 8,00K |
| 2026-08-06 | $4,87 | +%1,25 | $4,94 | $4,94 | $4,87 | 400 |
| 2026-08-05 | $4,81 | +%0,42 | $4,90 | $4,90 | $4,81 | 3,50K |
| 2026-08-04 | $4,79 | +%0,84 | $4,79 | $4,82 | $4,69 | 3,20K |
| 2026-08-03 | $4,75 | +%0,21 | $4,77 | $4,77 | $4,70 | 5,10K |
| 2026-07-31 | $4,74 | -%0,84 | $4,89 | $4,89 | $4,74 | 3,70K |
| 2026-07-30 | $4,78 | +%0,21 | $4,82 | $4,82 | $4,78 | 600 |
| 2026-07-29 | $4,77 | +%3,92 | $4,68 | $4,82 | $4,66 | 7,50K |
| 2026-07-28 | $4,59 | -%2,75 | $4,59 | $4,80 | $4,59 | 2,20K |
| 2026-07-27 | $4,72 | -%0,42 | $4,50 | $4,75 | $4,50 | 3,00K |
| 2026-07-24 | $4,74 | -%5,01 | $5,04 | $5,04 | $4,69 | 6,60K |
| 2026-07-23 | $4,99 | -%0,99 | $5,16 | $5,16 | $4,87 | 14,00K |
| 2026-07-22 | $5,04 | -%0,79 | $5,04 | $5,04 | $5,00 | 3,30K |
| 2026-07-21 | $5,08 | +%2,42 | $5,09 | $5,10 | $5,06 | 2,80K |
| 2026-07-20 | $4,96 | -%0,80 | $5,00 | $5,01 | $4,96 | 5,50K |
| 2026-07-17 | $5,00 | +%0,60 | $4,88 | $5,03 | $4,87 | 15,70K |
| 2026-07-16 | $4,97 | +%0,61 | $4,82 | $4,97 | $4,82 | 2,70K |
| 2026-07-15 | $4,94 | +%1,65 | $4,82 | $5,06 | $4,82 | 20,00K |
| 2026-07-14 | $4,86 | -%0,61 | $4,83 | $4,98 | $4,82 | 16,00K |
| 2026-07-13 | $4,89 | +%2,30 | $4,79 | $4,94 | $4,67 | 41,90K |
| 2026-07-10 | $4,78 | +%0,84 | $4,66 | $4,79 | $4,66 | 9,50K |
| 2026-07-09 | $4,74 | -%0,84 | $4,71 | $4,74 | $4,71 | 8,60K |
| 2026-07-08 | $4,78 | +%1,49 | $4,83 | $4,88 | $4,70 | 21,60K |
| 2026-07-07 | $4,71 | %0,00 | $4,63 | $4,81 | $4,63 | 56,60K |
| 2026-07-06 | $4,71 | +%1,95 | $4,58 | $4,71 | $4,58 | 13,10K |
| 2026-07-02 | $4,62 | +%3,82 | $4,64 | $4,64 | $4,57 | 8,00K |
| 2026-07-01 | $4,45 | -%1,55 | $4,45 | $4,68 | $4,44 | 4,30K |
| 2026-06-30 | $4,52 | -%1,74 | $4,59 | $4,60 | $4,46 | 6,40K |
| 2026-06-29 | $4,60 | +%2,68 | $4,48 | $4,60 | $4,35 | 17,00K |
| 2026-06-26 | $4,48 | +%3,94 | $4,44 | $4,48 | $4,43 | 10,20K |
| 2026-06-25 | $4,31 | -%1,60 | $4,33 | $4,40 | $4,31 | 3,20K |
| 2026-06-24 | $4,38 | -%3,74 | $4,41 | $4,45 | $4,30 | 10,20K |
| 2026-06-23 | $4,55 | -%0,22 | $4,59 | $4,59 | $4,54 | 4,70K |
| 2026-06-22 | $4,56 | +%7,04 | $4,21 | $4,56 | $4,21 | 10,90K |
| 2026-06-18 | $4,26 | -%1,84 | $4,34 | $4,34 | $4,26 | 11,50K |
| 2026-06-17 | $4,34 | +%1,17 | $4,36 | $4,37 | $4,34 | 8,20K |
| 2026-06-16 | $4,29 | -%0,69 | $4,39 | $4,40 | $4,27 | 4,30K |
| 2026-06-15 | $4,32 | -%6,90 | $4,58 | $4,58 | $4,30 | 13,10K |
| 2026-06-12 | $4,64 | -%1,07 | $4,60 | $4,67 | $4,59 | 5,00K |
| 2026-06-11 | $4,69 | -%1,26 | $4,75 | $4,75 | $4,46 | 39,30K |
| 2026-06-10 | $4,75 | +%1,06 | $4,70 | $4,80 | $4,59 | 111,40K |
| 2026-06-09 | $4,70 | +%1,73 | $4,60 | $4,71 | $4,60 | 3,80K |
| 2026-06-08 | $4,62 | +%1,76 | $4,54 | $4,74 | $4,54 | 5,20K |
| 2026-06-05 | $4,54 | -%5,61 | $4,90 | $4,90 | $4,54 | 16,90K |
| 2026-06-04 | $4,81 | -%1,03 | $4,86 | $4,91 | $4,80 | 9,20K |
| 2026-06-03 | $4,86 | -%1,22 | $4,90 | $4,90 | $4,86 | 1,70K |
| 2026-06-02 | $4,92 | -%1,01 | $4,96 | $4,97 | $4,90 | 5,60K |
| 2026-06-01 | $4,97 | +%2,47 | $4,91 | $5,08 | $4,87 | 13,00K |
| 2026-05-29 | $4,85 | -%5,64 | $4,94 | $5,01 | $4,79 | 20,10K |
| 2026-05-28 | $5,14 | +%3,21 | $5,05 | $5,17 | $4,98 | 17,50K |
| 2026-05-27 | $4,98 | %0,00 | $4,97 | $5,01 | $4,91 | 13,40K |