MARR SpA MARR
MIL · İtalya · Dağıtım Hizmetleri
€5,18-0,18 (-%3,36)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,18 | -%3,36 | €5,40 | €5,40 | €5,23 | 196,15K |
| 2026-09-30 | €5,36 | -%0,74 | €5,44 | €5,49 | €5,36 | 116,40K |
| 2026-09-29 | €5,40 | -%2,17 | €5,57 | €5,57 | €5,40 | 156,47K |
| 2026-09-28 | €5,52 | +%3,76 | €5,33 | €5,58 | €5,33 | 349,55K |
| 2026-09-25 | €5,32 | -%0,19 | €5,37 | €5,38 | €5,27 | 162,07K |
| 2026-09-24 | €5,33 | -%4,14 | €5,51 | €5,58 | €5,33 | 276,44K |
| 2026-09-23 | €5,56 | -%0,54 | €5,60 | €5,60 | €5,52 | 248,70K |
| 2026-09-22 | €5,59 | -%0,53 | €5,56 | €5,67 | €5,56 | 169,51K |
| 2026-09-21 | €5,62 | +%2,55 | €5,55 | €5,66 | €5,50 | 450,96K |
| 2026-09-18 | €5,48 | -%2,32 | €5,60 | €5,66 | €5,48 | 1,95M |
| 2026-09-17 | €5,61 | -%1,23 | €5,72 | €5,79 | €5,61 | 250,98K |
| 2026-09-16 | €5,68 | -%0,53 | €5,70 | €5,75 | €5,65 | 201,00K |
| 2026-09-15 | €5,71 | -%0,87 | €5,76 | €5,79 | €5,70 | 141,89K |
| 2026-09-14 | €5,76 | +%0,70 | €5,72 | €5,85 | €5,72 | 118,97K |
| 2026-09-11 | €5,72 | -%0,52 | €5,75 | €5,81 | €5,68 | 164,20K |
| 2026-09-10 | €5,75 | %0,00 | €5,79 | €5,84 | €5,75 | 132,36K |
| 2026-09-09 | €5,75 | -%1,71 | €5,84 | €5,89 | €5,74 | 182,88K |
| 2026-09-08 | €5,85 | +%1,39 | €5,80 | €5,88 | €5,76 | 191,79K |
| 2026-09-07 | €5,77 | -%2,37 | €5,96 | €5,96 | €5,77 | 277,03K |
| 2026-09-04 | €5,91 | +%0,85 | €5,81 | €5,96 | €5,81 | 183,35K |
| 2026-09-03 | €5,86 | -%0,34 | €5,90 | €5,93 | €5,81 | 271,11K |
| 2026-09-02 | €5,88 | -%2,65 | €6,02 | €6,04 | €5,88 | 289,91K |
| 2026-09-01 | €6,04 | -%2,11 | €6,19 | €6,22 | €6,02 | 317,95K |
| 2026-08-31 | €6,17 | -%0,32 | €6,25 | €6,29 | €6,16 | 2,13M |
| 2026-08-28 | €6,19 | %0,00 | €6,20 | €6,27 | €6,15 | 431,25K |
| 2026-08-27 | €6,19 | -%1,75 | €6,30 | €6,30 | €6,19 | 325,66K |
| 2026-08-26 | €6,30 | -%0,79 | €6,43 | €6,43 | €6,28 | 224,28K |
| 2026-08-25 | €6,35 | -%1,85 | €6,55 | €6,55 | €6,35 | 145,71K |
| 2026-08-24 | €6,47 | +%1,41 | €6,36 | €6,55 | €6,36 | 199,47K |
| 2026-08-21 | €6,38 | +%0,16 | €6,31 | €6,42 | €6,31 | 119,04K |
| 2026-08-20 | €6,37 | +%0,47 | €6,41 | €6,41 | €6,30 | 160,92K |
| 2026-08-19 | €6,34 | +%0,16 | €6,31 | €6,42 | €6,31 | 196,72K |
| 2026-08-18 | €6,33 | -%0,16 | €6,35 | €6,40 | €6,30 | 133,41K |
| 2026-08-17 | €6,34 | -%1,86 | €6,38 | €6,45 | €6,34 | 129,60K |
| 2026-08-14 | €6,46 | +%2,05 | €6,40 | €6,47 | €6,38 | 148,09K |
| 2026-08-13 | €6,33 | -%0,63 | €6,40 | €6,43 | €6,33 | 127,78K |
| 2026-08-12 | €6,37 | -%0,47 | €6,40 | €6,45 | €6,35 | 95,69K |
| 2026-08-11 | €6,40 | -%0,62 | €6,41 | €6,44 | €6,36 | 156,14K |
| 2026-08-10 | €6,44 | %0,00 | €6,53 | €6,53 | €6,37 | 250,85K |
| 2026-08-07 | €6,44 | +%1,74 | €6,33 | €6,46 | €6,30 | 246,64K |
| 2026-08-06 | €6,33 | -%0,94 | €6,39 | €6,44 | €6,32 | 272,09K |
| 2026-08-05 | €6,39 | -%1,54 | €6,45 | €6,58 | €6,35 | 403,77K |
| 2026-08-04 | €6,49 | +%0,93 | €6,50 | €6,51 | €6,13 | 570,17K |
| 2026-08-03 | €6,43 | +%0,94 | €6,38 | €6,47 | €6,38 | 161,01K |
| 2026-07-31 | €6,37 | -%0,93 | €6,51 | €6,51 | €6,37 | 148,69K |
| 2026-07-30 | €6,43 | +%0,16 | €6,42 | €6,62 | €6,38 | 229,67K |
| 2026-07-29 | €6,42 | -%0,31 | €6,50 | €6,52 | €6,41 | 140,07K |
| 2026-07-28 | €6,44 | +%2,06 | €6,36 | €6,57 | €6,36 | 278,90K |
| 2026-07-27 | €6,31 | +%0,96 | €6,28 | €6,39 | €6,26 | 130,77K |
| 2026-07-24 | €6,25 | %0,00 | €6,29 | €6,36 | €6,20 | 134,99K |
| 2026-07-23 | €6,25 | -%2,65 | €6,46 | €6,46 | €6,25 | 158,06K |
| 2026-07-22 | €6,42 | +%2,72 | €6,26 | €6,51 | €6,26 | 258,38K |
| 2026-07-21 | €6,25 | -%3,40 | €6,48 | €6,49 | €6,21 | 606,26K |
| 2026-07-20 | €6,47 | -%5,55 | €6,94 | €6,94 | €6,47 | 416,32K |
| 2026-07-17 | €6,85 | -%1,15 | €6,90 | €6,98 | €6,85 | 95,76K |
| 2026-07-16 | €6,93 | +%1,91 | €6,85 | €6,99 | €6,79 | 148,89K |
| 2026-07-15 | €6,80 | +%0,59 | €6,85 | €6,87 | €6,70 | 100,72K |
| 2026-07-14 | €6,76 | -%1,17 | €6,84 | €6,84 | €6,74 | 71,81K |
| 2026-07-13 | €6,84 | +%0,74 | €6,86 | €6,86 | €6,74 | 65,06K |
| 2026-07-10 | €6,79 | +%1,34 | €6,70 | €6,86 | €6,70 | 127,80K |
| 2026-07-09 | €6,70 | -%0,74 | €6,80 | €6,80 | €6,70 | 109,42K |
| 2026-07-08 | €6,75 | -%0,15 | €6,83 | €6,84 | €6,72 | 111,08K |
| 2026-07-07 | €6,76 | +%0,45 | €6,82 | €6,93 | €6,76 | 184,70K |
| 2026-07-06 | €6,73 | -%0,74 | €6,87 | €6,89 | €6,73 | 118,43K |
| 2026-07-03 | €6,78 | +%1,04 | €6,80 | €6,88 | €6,75 | 146,40K |
| 2026-07-02 | €6,71 | +%1,82 | €6,66 | €6,82 | €6,59 | 162,36K |
| 2026-07-01 | €6,59 | +%0,46 | €6,62 | €6,64 | €6,54 | 136,46K |
| 2026-06-30 | €6,56 | -%0,61 | €6,63 | €6,68 | €6,53 | 128,34K |
| 2026-06-29 | €6,60 | -%2,08 | €6,77 | €6,77 | €6,60 | 128,55K |
| 2026-06-26 | €6,74 | +%1,35 | €6,67 | €6,78 | €6,63 | 151,51K |
| 2026-06-25 | €6,65 | -%0,75 | €6,70 | €6,76 | €6,64 | 113,96K |
| 2026-06-24 | €6,70 | -%0,45 | €6,74 | €6,74 | €6,60 | 100,59K |
| 2026-06-23 | €6,73 | +%0,90 | €6,59 | €6,78 | €6,59 | 141,62K |
| 2026-06-22 | €6,67 | -%0,15 | €6,67 | €6,67 | €6,51 | 196,50K |
| 2026-06-19 | €6,68 | +%0,45 | €6,68 | €6,73 | €6,62 | 225,44K |
| 2026-06-18 | €6,65 | -%0,89 | €6,76 | €6,76 | €6,55 | 222,53K |
| 2026-06-17 | €6,71 | -%2,04 | €6,93 | €6,93 | €6,70 | 165,74K |
| 2026-06-16 | €6,85 | +%0,74 | €6,90 | €7,00 | €6,85 | 321,72K |
| 2026-06-15 | €6,80 | -%1,59 | €7,11 | €7,22 | €6,80 | 302,18K |
| 2026-06-12 | €6,91 | +%1,32 | €6,90 | €7,10 | €6,90 | 218,82K |
| 2026-06-11 | €6,82 | %0,00 | €6,86 | €6,90 | €6,78 | 107,43K |
| 2026-06-10 | €6,82 | +%0,29 | €6,88 | €6,98 | €6,82 | 119,60K |
| 2026-06-09 | €6,80 | +%0,44 | €6,77 | €7,00 | €6,77 | 211,56K |
| 2026-06-08 | €6,77 | -%2,73 | €6,96 | €6,97 | €6,76 | 244,05K |
| 2026-06-05 | €6,96 | +%1,31 | €6,96 | €7,02 | €6,87 | 157,44K |
| 2026-06-04 | €6,87 | -%1,58 | €6,96 | €7,08 | €6,87 | 175,80K |
| 2026-06-03 | €6,98 | -%0,43 | €7,01 | €7,12 | €6,96 | 239,25K |
| 2026-06-02 | €7,01 | -%2,23 | €7,19 | €7,21 | €7,01 | 167,71K |
| 2026-06-01 | €7,17 | +%1,41 | €7,05 | €7,37 | €7,05 | 188,97K |
| 2026-05-29 | €7,07 | +%1,00 | €7,08 | €7,15 | €7,01 | 106,77K |