Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,81 | -%3,56 | $0,80 | $0,83 | $0,80 | 197,20K |
| 2026-09-29 | $0,84 | +%0,60 | $0,82 | $0,86 | $0,81 | 437,30K |
| 2026-09-28 | $0,84 | -%4,01 | $0,85 | $0,87 | $0,81 | 129,40K |
| 2026-09-25 | $0,87 | -%0,11 | $0,85 | $0,92 | $0,85 | 172,10K |
| 2026-09-24 | $0,87 | -%7,51 | $0,86 | $0,93 | $0,86 | 521,90K |
| 2026-09-23 | $0,94 | +%4,19 | $0,89 | $0,99 | $0,85 | 1,79M |
| 2026-09-22 | $0,91 | +%2,83 | $0,86 | $0,95 | $0,80 | 9,23M |
| 2026-09-21 | $0,88 | -%5,06 | $0,96 | $0,96 | $0,83 | 244,30K |
| 2026-09-18 | $0,93 | -%2,21 | $0,95 | $0,96 | $0,90 | 1,34M |
| 2026-09-17 | $0,95 | +%2,37 | $0,94 | $0,99 | $0,92 | 51,20K |
| 2026-09-16 | $0,93 | -%7,20 | $0,95 | $0,96 | $0,90 | 157,40K |
| 2026-09-15 | $1,00 | -%3,85 | $1,02 | $1,02 | $0,98 | 158,30K |
| 2026-09-14 | $1,04 | -%15,45 | $1,00 | $1,07 | $0,91 | 547,70K |
| 2026-09-11 | $1,23 | -%2,38 | $1,34 | $1,39 | $1,21 | 9,58M |
| 2026-09-10 | $1,26 | -%1,56 | $1,26 | $1,31 | $1,26 | 39,90K |
| 2026-09-09 | $1,28 | -%0,78 | $1,30 | $1,40 | $1,25 | 86,20K |
| 2026-09-08 | $1,29 | -%1,53 | $1,30 | $1,34 | $1,27 | 54,20K |
| 2026-09-04 | $1,31 | +%2,34 | $1,26 | $1,33 | $1,25 | 130,00K |
| 2026-09-03 | $1,28 | -%7,25 | $1,39 | $1,39 | $1,26 | 229,10K |
| 2026-09-02 | $1,38 | +%0,73 | $1,36 | $1,41 | $1,33 | 144,20K |
| 2026-09-01 | $1,37 | -%3,18 | $1,35 | $1,40 | $1,34 | 954,40K |
| 2026-08-31 | $1,41 | +%1,80 | $1,41 | $1,46 | $1,39 | 55,20K |
| 2026-08-28 | $1,39 | -%2,80 | $1,44 | $1,46 | $1,38 | 63,40K |
| 2026-08-27 | $1,43 | +%2,14 | $1,40 | $1,53 | $1,38 | 149,50K |
| 2026-08-26 | $1,40 | %0,00 | $1,41 | $1,44 | $1,40 | 35,20K |
| 2026-08-25 | $1,40 | -%2,10 | $1,40 | $1,42 | $1,38 | 54,10K |
| 2026-08-24 | $1,43 | -%2,72 | $1,41 | $1,45 | $1,36 | 128,60K |
| 2026-08-21 | $1,47 | -%1,34 | $1,49 | $1,49 | $1,42 | 77,00K |
| 2026-08-20 | $1,49 | -%6,88 | $1,56 | $1,56 | $1,44 | 296,50K |
| 2026-08-19 | $1,60 | +%5,96 | $1,50 | $1,70 | $1,42 | 1,46M |
| 2026-08-18 | $1,51 | +%3,42 | $1,46 | $1,52 | $1,42 | 67,60K |
| 2026-08-17 | $1,46 | -%3,95 | $1,49 | $1,50 | $1,44 | 104,40K |
| 2026-08-14 | $1,52 | -%0,65 | $1,55 | $1,55 | $1,49 | 37,00K |
| 2026-08-13 | $1,53 | -%1,29 | $1,54 | $1,57 | $1,48 | 67,30K |
| 2026-08-12 | $1,55 | -%4,91 | $1,63 | $1,64 | $1,52 | 311,60K |
| 2026-08-11 | $1,63 | +%3,16 | $1,54 | $1,75 | $1,54 | 109,90K |
| 2026-08-10 | $1,58 | -%3,07 | $1,61 | $1,67 | $1,52 | 151,60K |
| 2026-08-07 | $1,63 | +%5,16 | $1,59 | $1,65 | $1,47 | 220,50K |
| 2026-08-06 | $1,55 | +%5,44 | $1,47 | $1,70 | $1,42 | 545,90K |
| 2026-08-05 | $1,47 | +%5,00 | $1,43 | $1,54 | $1,41 | 72,90K |
| 2026-08-04 | $1,40 | -%1,41 | $1,41 | $1,43 | $1,39 | 46,10K |
| 2026-08-03 | $1,42 | -%4,70 | $1,45 | $1,51 | $1,40 | 53,60K |
| 2026-07-31 | $1,49 | +%1,36 | $1,44 | $1,50 | $1,43 | 38,10K |
| 2026-07-30 | $1,47 | %0,00 | $1,52 | $1,52 | $1,44 | 30,60K |
| 2026-07-29 | $1,47 | -%4,55 | $1,55 | $1,55 | $1,46 | 88,40K |
| 2026-07-28 | $1,54 | +%0,65 | $1,48 | $1,57 | $1,48 | 46,60K |
| 2026-07-27 | $1,53 | -%1,29 | $1,57 | $1,57 | $1,48 | 54,10K |
| 2026-07-24 | $1,55 | +%1,97 | $1,51 | $1,56 | $1,42 | 91,10K |
| 2026-07-23 | $1,52 | +%0,66 | $1,52 | $1,57 | $1,48 | 218,40K |
| 2026-07-22 | $1,51 | -%0,66 | $1,44 | $1,62 | $1,35 | 929,20K |
| 2026-07-21 | $1,52 | +%2,70 | $1,49 | $1,52 | $1,44 | 81,80K |
| 2026-07-20 | $1,48 | -%9,76 | $1,50 | $1,56 | $1,43 | 1,55M |
| 2026-07-17 | $1,64 | -%3,53 | $1,65 | $1,65 | $1,52 | 234,10K |
| 2026-07-16 | $1,70 | +%4,94 | $1,58 | $1,70 | $1,57 | 35,20K |
| 2026-07-15 | $1,62 | -%6,90 | $1,70 | $1,73 | $1,60 | 131,40K |
| 2026-07-14 | $1,74 | -%3,87 | $1,77 | $1,79 | $1,72 | 71,70K |
| 2026-07-13 | $1,81 | -%2,16 | $1,81 | $1,83 | $1,71 | 62,20K |
| 2026-07-10 | $1,85 | -%2,12 | $1,85 | $1,87 | $1,75 | 97,50K |
| 2026-07-09 | $1,89 | +%2,16 | $1,81 | $1,91 | $1,81 | 78,30K |
| 2026-07-08 | $1,85 | -%4,15 | $1,89 | $1,89 | $1,76 | 89,50K |
| 2026-07-07 | $1,93 | -%3,50 | $1,91 | $1,99 | $1,88 | 88,50K |
| 2026-07-06 | $2,00 | +%3,09 | $1,92 | $2,00 | $1,90 | 77,70K |
| 2026-07-02 | $1,94 | -%3,96 | $1,96 | $2,00 | $1,88 | 103,90K |
| 2026-07-01 | $2,02 | +%0,50 | $1,96 | $2,10 | $1,92 | 141,20K |
| 2026-06-30 | $2,01 | +%0,50 | $1,95 | $2,07 | $1,89 | 841,20K |
| 2026-06-29 | $2,00 | +%1,52 | $1,96 | $2,00 | $1,87 | 158,60K |
| 2026-06-26 | $1,97 | -%8,37 | $2,01 | $2,04 | $1,91 | 193,20K |
| 2026-06-25 | $2,15 | +%7,50 | $2,01 | $2,32 | $2,01 | 2,82M |
| 2026-06-24 | $2,00 | -%4,76 | $2,03 | $2,06 | $1,87 | 374,40K |
| 2026-06-23 | $2,10 | -%1,87 | $2,05 | $2,13 | $2,02 | 1,04M |
| 2026-06-22 | $2,14 | -%6,96 | $2,16 | $2,17 | $2,10 | 142,40K |
| 2026-06-18 | $2,30 | -%4,96 | $2,35 | $2,39 | $2,15 | 231,60K |
| 2026-06-17 | $2,42 | +%1,68 | $2,25 | $2,45 | $2,23 | 390,10K |
| 2026-06-16 | $2,38 | -%1,24 | $2,29 | $2,39 | $2,15 | 524,30K |
| 2026-06-15 | $2,41 | +%1,69 | $2,37 | $2,55 | $2,24 | 915,30K |
| 2026-06-12 | $2,37 | +%4,41 | $2,68 | $3,29 | $2,22 | 24,51M |
| 2026-06-11 | $2,27 | -%25,08 | $2,49 | $2,52 | $2,03 | 7,35M |
| 2026-06-10 | $3,03 | +%0,66 | $2,90 | $3,11 | $2,75 | 267,00K |
| 2026-06-09 | $3,01 | -%4,44 | $3,01 | $3,25 | $2,87 | 507,50K |
| 2026-06-08 | $3,15 | -%17,65 | $3,82 | $3,82 | $3,01 | 1,43M |
| 2026-06-05 | $3,83 | +%5,96 | $4,75 | $4,80 | $3,65 | 13,44M |
| 2026-06-04 | $3,61 | -%11,95 | $3,84 | $4,17 | $3,61 | 293,60K |
| 2026-06-03 | $4,10 | -%20,85 | $5,15 | $5,15 | $3,98 | 694,10K |
| 2026-06-02 | $5,18 | -%4,95 | $4,94 | $5,55 | $4,80 | 1,51M |
| 2026-06-01 | $5,45 | +%52,23 | $5,41 | $7,06 | $4,73 | 27,26M |
| 2026-05-29 | $3,58 | -%13,32 | $4,90 | $5,48 | $3,53 | 20,63M |
| 2026-05-28 | $4,13 | +%199,28 | $1,87 | $6,73 | $1,73 | 149,87M |
| 2026-05-27 | $1,38 | -%20,23 | $1,75 | $1,76 | $1,29 | 603,50K |
| 2026-05-26 | $1,73 | -%1,14 | $1,73 | $1,86 | $1,70 | 111,50K |
| 2026-05-22 | $1,75 | -%3,85 | $1,82 | $1,82 | $1,70 | 68,70K |