Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,11 | +%5,71 | $1,10 | $1,12 | $1,08 | 37,96K |
| 2026-10-01 | $1,05 | -%4,55 | $1,11 | $1,11 | $1,05 | 41,00K |
| 2026-09-30 | $1,10 | %0,00 | $1,12 | $1,14 | $1,09 | 42,30K |
| 2026-09-29 | $1,10 | +%6,80 | $1,03 | $1,11 | $1,02 | 102,50K |
| 2026-09-28 | $1,03 | +%4,99 | $0,98 | $1,04 | $0,96 | 79,00K |
| 2026-09-25 | $0,98 | -%1,90 | $0,97 | $1,00 | $0,96 | 37,90K |
| 2026-09-24 | $1,00 | %0,00 | $0,90 | $1,00 | $0,90 | 55,90K |
| 2026-09-23 | $1,00 | %0,00 | $0,93 | $1,01 | $0,93 | 52,80K |
| 2026-09-22 | $1,00 | -%0,99 | $0,98 | $1,03 | $0,95 | 53,10K |
| 2026-09-21 | $1,01 | %0,00 | $1,01 | $1,01 | $0,96 | 87,00K |
| 2026-09-18 | $1,01 | +%2,43 | $1,02 | $1,08 | $0,87 | 79,10K |
| 2026-09-17 | $0,99 | -%3,33 | $1,09 | $1,09 | $0,96 | 44,30K |
| 2026-09-16 | $1,02 | -%0,97 | $1,00 | $1,03 | $0,98 | 45,20K |
| 2026-09-15 | $1,03 | +%1,98 | $1,04 | $1,09 | $0,98 | 143,30K |
| 2026-09-14 | $1,01 | +%15,30 | $0,83 | $1,29 | $0,83 | 3,06M |
| 2026-09-11 | $0,88 | -%5,81 | $0,91 | $0,93 | $0,83 | 5,00K |
| 2026-09-10 | $0,93 | -%3,33 | $0,96 | $0,96 | $0,93 | 1,00K |
| 2026-09-09 | $0,96 | -%6,60 | $1,04 | $1,04 | $0,95 | 57,20K |
| 2026-09-08 | $1,03 | +%5,64 | $0,96 | $1,07 | $0,90 | 110,80K |
| 2026-09-04 | $0,98 | +%17,05 | $0,85 | $0,98 | $0,83 | 70,30K |
| 2026-09-03 | $0,83 | +%6,25 | $0,80 | $0,86 | $0,78 | 22,80K |
| 2026-09-02 | $0,78 | -%2,00 | $0,76 | $0,87 | $0,76 | 11,70K |
| 2026-09-01 | $0,80 | +%3,63 | $0,77 | $0,85 | $0,73 | 32,70K |
| 2026-08-31 | $0,77 | -%6,08 | $0,81 | $0,82 | $0,77 | 18,80K |
| 2026-08-28 | $0,82 | -%1,44 | $0,84 | $0,97 | $0,81 | 17,10K |
| 2026-08-27 | $0,83 | -%3,58 | $0,88 | $0,92 | $0,82 | 52,70K |
| 2026-08-26 | $0,87 | +%10,19 | $0,81 | $0,92 | $0,81 | 78,80K |
| 2026-08-25 | $0,79 | +%3,15 | $0,79 | $0,82 | $0,75 | 16,60K |
| 2026-08-24 | $0,76 | -%3,55 | $0,81 | $0,85 | $0,75 | 38,00K |
| 2026-08-21 | $0,79 | +%5,91 | $0,76 | $0,85 | $0,73 | 112,10K |
| 2026-08-20 | $0,75 | -%0,67 | $0,79 | $0,79 | $0,74 | 29,90K |
| 2026-08-19 | $0,75 | -%5,06 | $0,79 | $0,79 | $0,75 | 21,90K |
| 2026-08-18 | $0,79 | -%3,66 | $0,80 | $0,84 | $0,76 | 17,10K |
| 2026-08-17 | $0,82 | +%6,49 | $0,79 | $0,85 | $0,79 | 38,80K |
| 2026-08-14 | $0,77 | -%5,87 | $0,90 | $0,90 | $0,73 | 21,20K |
| 2026-08-13 | $0,82 | -%6,83 | $0,85 | $0,89 | $0,82 | 27,00K |
| 2026-08-12 | $0,88 | -%2,23 | $0,85 | $0,91 | $0,84 | 123,30K |
| 2026-08-11 | $0,90 | +%3,22 | $0,92 | $0,92 | $0,86 | 21,10K |
| 2026-08-10 | $0,87 | -%2,58 | $0,89 | $0,90 | $0,87 | 9,00K |
| 2026-08-07 | $0,89 | +%3,24 | $0,87 | $0,91 | $0,87 | 12,00K |
| 2026-08-06 | $0,87 | -%6,39 | $0,89 | $0,95 | $0,87 | 17,20K |
| 2026-08-05 | $0,92 | -%2,63 | $0,96 | $0,98 | $0,89 | 14,20K |
| 2026-08-04 | $0,95 | -%6,04 | $0,99 | $1,02 | $0,92 | 22,60K |
| 2026-08-03 | $1,01 | +%6,32 | $0,96 | $1,02 | $0,95 | 47,70K |
| 2026-07-31 | $0,95 | +%3,26 | $0,94 | $0,96 | $0,91 | 57,30K |
| 2026-07-30 | $0,92 | -%0,43 | $0,92 | $0,96 | $0,85 | 32,80K |
| 2026-07-29 | $0,92 | -%1,49 | $0,91 | $0,95 | $0,87 | 31,40K |
| 2026-07-28 | $0,94 | +%14,39 | $0,84 | $1,00 | $0,84 | 119,80K |
| 2026-07-27 | $0,82 | -%1,20 | $0,82 | $0,94 | $0,81 | 40,60K |
| 2026-07-24 | $0,83 | -%3,60 | $0,85 | $0,89 | $0,82 | 13,50K |
| 2026-07-23 | $0,86 | -%0,23 | $0,86 | $0,88 | $0,80 | 24,90K |
| 2026-07-22 | $0,86 | -%5,27 | $0,93 | $0,98 | $0,86 | 13,50K |
| 2026-07-21 | $0,91 | +%8,19 | $0,89 | $1,00 | $0,84 | 28,60K |
| 2026-07-20 | $0,84 | -%6,44 | $0,90 | $0,93 | $0,82 | 37,10K |
| 2026-07-17 | $0,90 | -%3,74 | $0,94 | $0,96 | $0,87 | 27,50K |
| 2026-07-16 | $0,94 | -%2,09 | $0,95 | $1,00 | $0,93 | 15,20K |
| 2026-07-15 | $0,95 | -%3,54 | $0,98 | $1,02 | $0,95 | 23,30K |
| 2026-07-14 | $0,99 | %0,00 | $0,98 | $1,00 | $0,98 | 19,20K |
| 2026-07-13 | $0,99 | -%0,10 | $0,99 | $1,02 | $0,99 | 30,20K |
| 2026-07-10 | $0,99 | +%0,71 | $0,99 | $1,01 | $0,99 | 33,30K |
| 2026-07-09 | $0,98 | -%1,60 | $1,00 | $1,00 | $0,98 | 15,20K |
| 2026-07-08 | $1,00 | %0,00 | $1,00 | $1,01 | $0,98 | 39,40K |
| 2026-07-07 | $1,00 | +%1,01 | $0,96 | $1,04 | $0,96 | 42,10K |
| 2026-07-06 | $0,99 | +%7,73 | $0,95 | $1,02 | $0,95 | 46,00K |
| 2026-07-02 | $0,92 | -%1,18 | $0,95 | $0,98 | $0,91 | 27,30K |
| 2026-07-01 | $0,93 | -%3,63 | $0,96 | $1,00 | $0,93 | 26,80K |
| 2026-06-30 | $0,96 | -%1,03 | $0,99 | $1,02 | $0,95 | 8,80K |
| 2026-06-29 | $0,98 | +%1,46 | $0,96 | $1,02 | $0,96 | 30,00K |
| 2026-06-26 | $0,96 | -%1,94 | $1,00 | $1,00 | $0,96 | 22,40K |
| 2026-06-25 | $0,98 | -%2,00 | $1,00 | $1,01 | $0,98 | 78,10K |
| 2026-06-24 | $1,00 | -%2,91 | $1,01 | $1,03 | $0,98 | 63,00K |
| 2026-06-23 | $1,03 | +%1,98 | $1,00 | $1,08 | $0,98 | 107,40K |
| 2026-06-22 | $1,01 | %0,00 | $1,01 | $1,05 | $0,98 | 47,80K |
| 2026-06-18 | $1,01 | -%0,98 | $1,04 | $1,05 | $1,00 | 69,10K |
| 2026-06-17 | $1,02 | -%3,77 | $1,01 | $1,09 | $1,01 | 42,30K |
| 2026-06-16 | $1,06 | %0,00 | $1,06 | $1,09 | $1,02 | 41,20K |
| 2026-06-15 | $1,06 | -%1,85 | $1,05 | $1,10 | $0,89 | 40,90K |
| 2026-06-12 | $1,08 | -%5,26 | $1,11 | $1,13 | $1,03 | 36,40K |
| 2026-06-11 | $1,14 | +%8,57 | $1,05 | $1,18 | $1,01 | 130,40K |
| 2026-06-10 | $1,05 | +%5,74 | $0,97 | $1,09 | $0,97 | 125,50K |
| 2026-06-09 | $0,99 | +%8,76 | $0,88 | $1,06 | $0,86 | 232,50K |
| 2026-06-08 | $0,91 | +%2,70 | $0,88 | $0,93 | $0,85 | 165,00K |
| 2026-06-05 | $0,89 | +%2,18 | $0,88 | $0,93 | $0,84 | 151,30K |
| 2026-06-04 | $0,87 | -%15,53 | $1,02 | $1,02 | $0,85 | 203,50K |
| 2026-06-03 | $1,03 | -%2,83 | $1,04 | $1,07 | $1,03 | 218,00K |
| 2026-06-02 | $1,06 | -%0,93 | $1,09 | $1,11 | $1,05 | 87,80K |
| 2026-06-01 | $1,07 | +%1,90 | $1,07 | $1,10 | $1,05 | 42,30K |
| 2026-05-29 | $1,05 | -%0,47 | $1,03 | $1,11 | $1,03 | 56,10K |
| 2026-05-28 | $1,05 | -%2,31 | $1,01 | $1,08 | $1,01 | 86,60K |
| 2026-05-27 | $1,08 | +%4,85 | $1,03 | $1,10 | $1,03 | 53,50K |