Etablissements Maurel & Prom SA MAU
EURONEXT · Fransa · Enerji Mineralleri
€7,75-0,08 (-%0,96)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,74 | -%0,96 | €7,74 | €7,78 | €7,59 | 327,28K |
| 2026-09-30 | €7,82 | -%1,64 | €7,85 | €7,92 | €7,78 | 229,87K |
| 2026-09-29 | €7,95 | -%2,09 | €8,04 | €8,04 | €7,86 | 203,45K |
| 2026-09-28 | €8,12 | +%0,68 | €8,15 | €8,22 | €8,06 | 184,17K |
| 2026-09-25 | €8,06 | -%1,16 | €7,99 | €8,10 | €7,93 | 199,03K |
| 2026-09-24 | €8,16 | +%0,25 | €8,16 | €8,26 | €8,11 | 170,44K |
| 2026-09-23 | €8,14 | +%1,06 | €7,99 | €8,14 | €7,94 | 156,59K |
| 2026-09-22 | €8,06 | +%0,88 | €8,06 | €8,20 | €7,89 | 163,03K |
| 2026-09-21 | €7,99 | -%3,45 | €8,16 | €8,25 | €7,99 | 180,55K |
| 2026-09-18 | €8,27 | %0,00 | €8,24 | €8,28 | €8,10 | 187,83K |
| 2026-09-17 | €8,27 | -%0,72 | €8,25 | €8,33 | €8,18 | 132,54K |
| 2026-09-16 | €8,33 | -%2,00 | €8,54 | €8,60 | €8,33 | 192,23K |
| 2026-09-15 | €8,50 | +%1,13 | €8,39 | €8,50 | €8,27 | 155,03K |
| 2026-09-14 | €8,40 | +%3,26 | €8,27 | €8,55 | €8,21 | 413,39K |
| 2026-09-11 | €8,14 | -%1,75 | €8,28 | €8,28 | €8,13 | 125,99K |
| 2026-09-10 | €8,28 | -%0,30 | €8,32 | €8,36 | €8,20 | 164,77K |
| 2026-09-09 | €8,31 | +%0,61 | €8,35 | €8,41 | €8,27 | 212,25K |
| 2026-09-08 | €8,26 | +%2,29 | €8,13 | €8,27 | €8,08 | 184,80K |
| 2026-09-07 | €8,07 | +%2,41 | €8,06 | €8,12 | €8,02 | 112,71K |
| 2026-09-04 | €7,89 | -%3,37 | €8,11 | €8,12 | €7,78 | 220,02K |
| 2026-09-03 | €8,16 | -%0,37 | €8,09 | €8,22 | €8,06 | 165,23K |
| 2026-09-02 | €8,19 | +%1,80 | €8,10 | €8,23 | €8,08 | 222,05K |
| 2026-09-01 | €8,05 | +%1,64 | €8,06 | €8,09 | €7,96 | 179,78K |
| 2026-08-31 | €7,91 | +%0,83 | €8,08 | €8,12 | €7,89 | 217,09K |
| 2026-08-28 | €7,85 | +%1,88 | €7,80 | €7,91 | €7,78 | 130,43K |
| 2026-08-27 | €7,70 | -%1,28 | €7,80 | €7,82 | €7,66 | 169,16K |
| 2026-08-26 | €7,80 | +%0,32 | €7,70 | €7,82 | €7,61 | 199,94K |
| 2026-08-25 | €7,78 | -%5,87 | €7,88 | €7,93 | €7,75 | 276,32K |
| 2026-08-24 | €8,27 | -%2,65 | €8,44 | €8,48 | €8,26 | 172,04K |
| 2026-08-21 | €8,49 | -%1,85 | €8,65 | €8,70 | €8,47 | 281,99K |
| 2026-08-20 | €8,65 | +%1,59 | €8,49 | €8,73 | €8,44 | 209,62K |
| 2026-08-19 | €8,52 | +%1,92 | €8,44 | €8,53 | €8,41 | 264,94K |
| 2026-08-18 | €8,35 | +%1,77 | €8,30 | €8,38 | €8,25 | 218,77K |
| 2026-08-17 | €8,21 | +%1,05 | €8,13 | €8,26 | €8,11 | 141,66K |
| 2026-08-14 | €8,13 | +%0,87 | €8,08 | €8,22 | €8,07 | 107,72K |
| 2026-08-13 | €8,06 | -%1,59 | €8,19 | €8,24 | €7,98 | 149,61K |
| 2026-08-12 | €8,19 | %0,00 | €8,18 | €8,25 | €8,15 | 131,82K |
| 2026-08-11 | €8,19 | +%2,57 | €8,15 | €8,26 | €8,12 | 217,34K |
| 2026-08-10 | €7,98 | +%1,08 | €7,91 | €8,02 | €7,87 | 191,03K |
| 2026-08-07 | €7,89 | -%0,69 | €8,01 | €8,07 | €7,79 | 226,56K |
| 2026-08-06 | €7,95 | +%0,38 | €7,92 | €8,19 | €7,88 | 409,22K |
| 2026-08-05 | €7,92 | %0,00 | €8,04 | €8,11 | €7,86 | 339,36K |
| 2026-08-04 | €7,92 | -%2,04 | €8,11 | €8,21 | €7,85 | 201,20K |
| 2026-08-03 | €8,09 | -%0,43 | €7,94 | €8,09 | €7,87 | 205,58K |
| 2026-07-31 | €8,12 | %0,00 | €8,14 | €8,24 | €8,10 | 102,00K |
| 2026-07-30 | €8,12 | -%0,06 | €8,13 | €8,24 | €8,06 | 138,47K |
| 2026-07-29 | €8,13 | +%2,52 | €8,05 | €8,13 | €7,93 | 179,71K |
| 2026-07-28 | €7,93 | -%2,88 | €8,02 | €8,06 | €7,90 | 214,20K |
| 2026-07-27 | €8,16 | -%5,17 | €8,22 | €8,28 | €8,09 | 318,50K |
| 2026-07-24 | €8,60 | -%0,17 | €8,52 | €8,68 | €8,44 | 206,57K |
| 2026-07-23 | €8,62 | +%1,77 | €8,60 | €8,69 | €8,54 | 223,97K |
| 2026-07-22 | €8,47 | +%3,29 | €8,43 | €8,60 | €8,32 | 250,59K |
| 2026-07-21 | €8,20 | +%3,47 | €8,10 | €8,22 | €8,00 | 279,22K |
| 2026-07-20 | €7,93 | +%1,21 | €8,05 | €8,06 | €7,83 | 209,08K |
| 2026-07-17 | €7,83 | -%0,25 | €7,82 | €7,86 | €7,74 | 106,63K |
| 2026-07-16 | €7,85 | -%0,38 | €7,93 | €7,93 | €7,74 | 194,16K |
| 2026-07-15 | €7,88 | -%1,19 | €7,97 | €8,02 | €7,86 | 143,01K |
| 2026-07-14 | €7,97 | +%0,44 | €8,18 | €8,19 | €7,91 | 243,23K |
| 2026-07-13 | €7,94 | +%1,99 | €8,07 | €8,09 | €7,78 | 204,55K |
| 2026-07-10 | €7,78 | -%1,64 | €7,89 | €7,92 | €7,77 | 107,65K |
| 2026-07-09 | €7,91 | -%2,28 | €8,00 | €8,05 | €7,86 | 228,31K |
| 2026-07-08 | €8,10 | +%6,30 | €7,91 | €8,15 | €7,76 | 458,08K |
| 2026-07-07 | €7,62 | -%0,78 | €7,61 | €7,69 | €7,53 | 130,36K |
| 2026-07-06 | €7,68 | -%0,52 | €7,66 | €7,74 | €7,61 | 85,63K |
| 2026-07-03 | €7,72 | +%0,85 | €7,78 | €7,78 | €7,60 | 100,70K |
| 2026-07-02 | €7,66 | +%0,46 | €7,55 | €7,73 | €7,54 | 143,55K |
| 2026-07-01 | €7,62 | -%2,18 | €7,80 | €7,80 | €7,60 | 186,74K |
| 2026-06-30 | €7,79 | +%1,63 | €7,70 | €7,83 | €7,66 | 163,78K |
| 2026-06-29 | €7,66 | -%0,39 | €7,72 | €7,75 | €7,61 | 189,36K |
| 2026-06-26 | €7,70 | -%0,06 | €7,70 | €7,76 | €7,63 | 237,00K |
| 2026-06-25 | €7,70 | %0,00 | €7,63 | €7,70 | €7,53 | 181,64K |
| 2026-06-24 | €7,70 | -%5,29 | €8,13 | €8,13 | €7,68 | 232,23K |
| 2026-06-23 | €8,13 | -%0,67 | €8,30 | €8,32 | €7,98 | 165,48K |
| 2026-06-22 | €8,19 | +%1,49 | €8,31 | €8,34 | €8,10 | 141,87K |
| 2026-06-19 | €8,06 | +%1,57 | €8,07 | €8,14 | €7,97 | 155,99K |
| 2026-06-18 | €7,94 | -%5,53 | €8,40 | €8,40 | €7,89 | 235,17K |
| 2026-06-17 | €8,40 | +%1,08 | €8,39 | €8,47 | €8,24 | 200,59K |
| 2026-06-16 | €8,31 | -%2,41 | €8,50 | €8,51 | €8,23 | 262,41K |
| 2026-06-15 | €8,52 | -%5,44 | €8,68 | €8,73 | €8,38 | 323,97K |
| 2026-06-12 | €9,01 | -%3,22 | €8,88 | €9,06 | €8,66 | 263,86K |
| 2026-06-11 | €9,31 | +%0,92 | €9,28 | €9,40 | €9,26 | 131,91K |
| 2026-06-10 | €9,23 | +%2,05 | €9,08 | €9,23 | €8,96 | 150,98K |
| 2026-06-09 | €9,04 | -%2,95 | €9,28 | €9,34 | €9,03 | 118,73K |
| 2026-06-08 | €9,31 | +%0,81 | €9,52 | €9,54 | €9,20 | 201,07K |
| 2026-06-05 | €9,24 | +%1,09 | €8,98 | €9,35 | €8,94 | 142,38K |
| 2026-06-04 | €9,14 | -%1,72 | €9,15 | €9,19 | €8,99 | 201,83K |
| 2026-06-03 | €9,30 | +%2,82 | €9,15 | €9,34 | €9,10 | 181,26K |
| 2026-06-02 | €9,05 | -%2,16 | €8,99 | €9,06 | €8,90 | 302,11K |
| 2026-06-01 | €9,24 | +%2,61 | €9,12 | €9,27 | €8,97 | 185,43K |
| 2026-05-29 | €9,01 | -%2,07 | €9,07 | €9,20 | €8,95 | 304,88K |