Mavi Giyim Sanayi ve Ticaret A.S. MAVI
BIST · Türkiye · Dayanıksız Tüketim Malları
₺37,10+0,16 (+%0,43)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺37,04 | +%0,27 | ₺37,06 | ₺37,94 | ₺36,72 | 2,16M |
| 2026-09-30 | ₺36,94 | -%1,49 | ₺37,50 | ₺38,26 | ₺36,94 | 6,40M |
| 2026-09-29 | ₺37,50 | +%0,48 | ₺37,32 | ₺39,00 | ₺37,02 | 5,38M |
| 2026-09-28 | ₺37,32 | -%1,89 | ₺37,96 | ₺37,96 | ₺37,04 | 6,04M |
| 2026-09-25 | ₺38,04 | +%1,39 | ₺37,52 | ₺38,06 | ₺36,98 | 6,19M |
| 2026-09-24 | ₺37,52 | -%3,25 | ₺38,78 | ₺39,50 | ₺37,52 | 5,84M |
| 2026-09-23 | ₺38,78 | +%0,73 | ₺38,50 | ₺39,18 | ₺38,14 | 6,94M |
| 2026-09-22 | ₺38,50 | +%2,94 | ₺37,40 | ₺38,92 | ₺37,10 | 12,74M |
| 2026-09-21 | ₺37,40 | +%6,92 | ₺35,62 | ₺37,78 | ₺35,14 | 18,22M |
| 2026-09-18 | ₺34,98 | -%7,26 | ₺37,74 | ₺38,70 | ₺34,98 | 24,04M |
| 2026-09-17 | ₺37,72 | +%9,97 | ₺34,94 | ₺37,72 | ₺34,70 | 21,32M |
| 2026-09-16 | ₺34,30 | -%4,56 | ₺35,94 | ₺36,08 | ₺33,30 | 9,54M |
| 2026-09-15 | ₺35,94 | -%4,21 | ₺37,64 | ₺37,88 | ₺35,94 | 6,06M |
| 2026-09-14 | ₺37,52 | +%0,05 | ₺37,34 | ₺37,70 | ₺36,56 | 5,16M |
| 2026-09-11 | ₺37,50 | +%1,90 | ₺36,78 | ₺37,82 | ₺36,48 | 5,72M |
| 2026-09-10 | ₺36,80 | +%0,27 | ₺36,94 | ₺37,40 | ₺35,52 | 5,05M |
| 2026-09-09 | ₺36,70 | +%0,22 | ₺36,66 | ₺37,40 | ₺36,34 | 7,40M |
| 2026-09-08 | ₺36,62 | +%0,77 | ₺36,34 | ₺36,62 | ₺36,18 | 4,86M |
| 2026-09-07 | ₺36,34 | +%0,33 | ₺36,22 | ₺36,48 | ₺35,96 | 3,80M |
| 2026-09-04 | ₺36,22 | +%0,33 | ₺36,12 | ₺36,62 | ₺35,90 | 4,10M |
| 2026-09-03 | ₺36,10 | -%2,06 | ₺37,00 | ₺37,00 | ₺35,76 | 3,58M |
| 2026-09-02 | ₺36,86 | -%0,59 | ₺37,10 | ₺37,26 | ₺36,54 | 3,23M |
| 2026-09-01 | ₺37,08 | +%0,54 | ₺36,92 | ₺37,56 | ₺36,92 | 3,14M |
| 2026-08-31 | ₺36,88 | -%3,61 | ₺38,26 | ₺38,32 | ₺36,88 | 4,35M |
| 2026-08-28 | ₺38,26 | +%0,68 | ₺38,34 | ₺38,52 | ₺38,10 | 3,55M |
| 2026-08-27 | ₺38,00 | -%1,09 | ₺38,42 | ₺38,78 | ₺38,00 | 5,10M |
| 2026-08-26 | ₺38,42 | -%0,52 | ₺38,68 | ₺39,02 | ₺38,24 | 5,48M |
| 2026-08-25 | ₺38,62 | +%1,10 | ₺38,20 | ₺38,70 | ₺37,86 | 4,85M |
| 2026-08-24 | ₺38,20 | +%0,26 | ₺38,38 | ₺38,68 | ₺38,16 | 2,94M |
| 2026-08-21 | ₺38,10 | +%1,28 | ₺37,76 | ₺38,28 | ₺37,70 | 3,75M |
| 2026-08-20 | ₺37,62 | -%1,31 | ₺38,30 | ₺38,54 | ₺37,50 | 3,74M |
| 2026-08-19 | ₺38,12 | +%1,22 | ₺37,76 | ₺38,52 | ₺37,50 | 5,50M |
| 2026-08-18 | ₺37,66 | -%1,26 | ₺38,14 | ₺38,24 | ₺37,48 | 3,92M |
| 2026-08-17 | ₺38,14 | -%0,21 | ₺38,32 | ₺38,58 | ₺37,92 | 2,57M |
| 2026-08-14 | ₺38,22 | -%1,39 | ₺38,86 | ₺38,98 | ₺38,22 | 4,04M |
| 2026-08-13 | ₺38,76 | -%0,62 | ₺38,80 | ₺39,26 | ₺38,60 | 3,10M |
| 2026-08-12 | ₺39,00 | +%0,15 | ₺38,94 | ₺39,36 | ₺38,46 | 3,57M |
| 2026-08-11 | ₺38,94 | -%0,41 | ₺38,74 | ₺39,26 | ₺38,68 | 2,16M |
| 2026-08-10 | ₺39,10 | -%0,10 | ₺39,12 | ₺39,66 | ₺38,88 | 2,50M |
| 2026-08-07 | ₺39,14 | +%0,51 | ₺38,54 | ₺39,20 | ₺38,54 | 2,17M |
| 2026-08-06 | ₺38,94 | +%1,14 | ₺38,50 | ₺38,98 | ₺38,34 | 3,75M |
| 2026-08-05 | ₺38,50 | -%2,43 | ₺39,50 | ₺39,58 | ₺38,40 | 5,91M |
| 2026-08-04 | ₺39,46 | +%2,76 | ₺38,44 | ₺39,46 | ₺38,38 | 3,90M |
| 2026-08-03 | ₺38,40 | -%1,84 | ₺39,12 | ₺39,40 | ₺38,34 | 4,43M |
| 2026-07-31 | ₺39,12 | -%0,05 | ₺39,06 | ₺39,54 | ₺38,54 | 3,09M |
| 2026-07-30 | ₺39,14 | +%1,72 | ₺38,24 | ₺39,14 | ₺38,20 | 3,90M |
| 2026-07-29 | ₺38,48 | -%1,74 | ₺39,02 | ₺39,34 | ₺38,42 | 2,61M |
| 2026-07-28 | ₺39,16 | -%0,10 | ₺39,20 | ₺39,44 | ₺38,82 | 4,20M |
| 2026-07-27 | ₺39,20 | +%1,87 | ₺38,70 | ₺39,48 | ₺38,68 | 5,26M |
| 2026-07-24 | ₺38,48 | -%3,70 | ₺39,68 | ₺39,90 | ₺38,46 | 3,13M |
| 2026-07-23 | ₺39,96 | -%3,52 | ₺41,42 | ₺41,58 | ₺39,54 | 5,16M |
| 2026-07-22 | ₺41,42 | +%0,98 | ₺41,20 | ₺41,50 | ₺40,88 | 2,40M |
| 2026-07-21 | ₺41,02 | +%0,49 | ₺40,70 | ₺41,02 | ₺40,10 | 2,17M |
| 2026-07-20 | ₺40,82 | -%0,49 | ₺41,02 | ₺41,02 | ₺40,54 | 1,60M |
| 2026-07-17 | ₺41,02 | +%0,05 | ₺41,18 | ₺41,26 | ₺40,70 | 2,35M |
| 2026-07-16 | ₺41,00 | +%2,55 | ₺40,00 | ₺41,30 | ₺39,76 | 4,92M |
| 2026-07-14 | ₺39,98 | +%0,81 | ₺39,66 | ₺40,00 | ₺39,26 | 2,48M |
| 2026-07-13 | ₺39,66 | +%0,10 | ₺39,56 | ₺39,76 | ₺38,94 | 3,16M |
| 2026-07-10 | ₺39,62 | +%3,83 | ₺38,00 | ₺39,76 | ₺38,00 | 5,25M |
| 2026-07-09 | ₺38,16 | +%0,85 | ₺37,90 | ₺38,28 | ₺37,44 | 3,41M |
| 2026-07-08 | ₺37,84 | -%5,16 | ₺39,40 | ₺39,50 | ₺37,84 | 6,87M |
| 2026-07-07 | ₺39,90 | +%1,63 | ₺39,28 | ₺40,10 | ₺39,04 | 3,35M |
| 2026-07-06 | ₺39,26 | +%0,67 | ₺39,20 | ₺39,58 | ₺38,96 | 2,75M |
| 2026-07-03 | ₺39,00 | -%0,05 | ₺39,18 | ₺39,34 | ₺38,54 | 2,94M |
| 2026-07-02 | ₺39,02 | +%1,51 | ₺38,70 | ₺39,22 | ₺38,60 | 5,09M |
| 2026-07-01 | ₺38,44 | +%2,13 | ₺37,90 | ₺38,58 | ₺37,70 | 3,54M |
| 2026-06-30 | ₺37,64 | -%3,34 | ₺38,94 | ₺39,04 | ₺37,62 | 6,63M |
| 2026-06-29 | ₺38,94 | -%2,36 | ₺39,80 | ₺39,92 | ₺38,90 | 5,76M |
| 2026-06-26 | ₺39,88 | +%1,22 | ₺39,40 | ₺40,12 | ₺39,12 | 5,30M |
| 2026-06-25 | ₺39,40 | -%0,56 | ₺39,70 | ₺40,06 | ₺39,30 | 3,42M |
| 2026-06-24 | ₺39,62 | -%1,69 | ₺40,32 | ₺40,48 | ₺39,62 | 4,61M |
| 2026-06-23 | ₺40,30 | -%1,95 | ₺41,06 | ₺41,06 | ₺40,30 | 3,56M |
| 2026-06-22 | ₺41,10 | -%2,14 | ₺41,96 | ₺42,20 | ₺41,10 | 5,17M |
| 2026-06-19 | ₺42,00 | %0,00 | ₺42,00 | ₺42,12 | ₺41,20 | 9,57M |
| 2026-06-18 | ₺42,00 | -%0,33 | ₺42,14 | ₺42,58 | ₺41,56 | 6,80M |
| 2026-06-17 | ₺42,14 | +%0,43 | ₺41,98 | ₺43,12 | ₺41,98 | 5,44M |
| 2026-06-16 | ₺41,96 | -%1,69 | ₺42,70 | ₺43,14 | ₺41,96 | 6,22M |
| 2026-06-15 | ₺42,68 | +%1,52 | ₺43,00 | ₺43,10 | ₺42,40 | 7,10M |
| 2026-06-12 | ₺42,04 | -%1,08 | ₺42,72 | ₺43,32 | ₺41,90 | 8,58M |
| 2026-06-11 | ₺42,50 | -%2,39 | ₺43,64 | ₺44,08 | ₺42,02 | 8,55M |
| 2026-06-10 | ₺43,54 | -%2,81 | ₺44,60 | ₺44,62 | ₺42,86 | 11,45M |
| 2026-06-09 | ₺44,80 | +%1,50 | ₺44,50 | ₺45,10 | ₺43,98 | 6,85M |
| 2026-06-08 | ₺44,14 | +%1,24 | ₺43,40 | ₺44,26 | ₺42,74 | 8,85M |
| 2026-06-05 | ₺43,60 | +%2,59 | ₺42,52 | ₺44,12 | ₺42,30 | 10,69M |
| 2026-06-04 | ₺42,50 | -%0,05 | ₺42,56 | ₺42,92 | ₺41,76 | 5,91M |
| 2026-06-03 | ₺42,52 | -%1,12 | ₺42,88 | ₺43,26 | ₺42,18 | 5,78M |
| 2026-06-02 | ₺43,00 | +%4,27 | ₺41,48 | ₺43,00 | ₺41,48 | 7,21M |
| 2026-06-01 | ₺41,24 | +%0,05 | ₺41,90 | ₺42,16 | ₺41,22 | 5,40M |
| 2026-05-29 | ₺41,22 | %0,00 | ₺41,22 | ₺41,22 | ₺41,22 | 0 |
| 2026-05-28 | ₺41,22 | %0,00 | ₺41,22 | ₺41,22 | ₺41,22 | 0 |