Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,62 | -%0,62 | $9,79 | $9,94 | $9,57 | 849,02K |
| 2026-10-01 | $9,68 | +%1,15 | $9,60 | $9,97 | $9,44 | 1,58M |
| 2026-09-30 | $9,57 | +%2,03 | $9,45 | $9,71 | $9,32 | 710,10K |
| 2026-09-29 | $9,38 | +%1,96 | $9,11 | $9,50 | $9,05 | 1,17M |
| 2026-09-28 | $9,20 | -%0,76 | $9,18 | $9,35 | $9,03 | 621,70K |
| 2026-09-25 | $9,27 | -%1,90 | $9,42 | $9,62 | $9,23 | 676,80K |
| 2026-09-24 | $9,45 | +%0,64 | $9,44 | $9,53 | $9,23 | 769,80K |
| 2026-09-23 | $9,39 | -%5,91 | $9,95 | $9,99 | $9,29 | 1,26M |
| 2026-09-22 | $9,98 | -%7,51 | $10,97 | $11,02 | $9,81 | 1,37M |
| 2026-09-21 | $10,79 | +%2,86 | $10,65 | $11,34 | $10,43 | 713,50K |
| 2026-09-18 | $10,49 | -%0,76 | $10,60 | $11,06 | $10,25 | 1,04M |
| 2026-09-17 | $10,57 | -%4,26 | $11,11 | $11,13 | $10,57 | 896,70K |
| 2026-09-16 | $11,04 | -%3,58 | $11,29 | $11,40 | $10,96 | 664,50K |
| 2026-09-15 | $11,45 | -%1,29 | $11,52 | $11,63 | $11,32 | 469,40K |
| 2026-09-14 | $11,60 | -%0,43 | $11,65 | $12,20 | $11,55 | 1,12M |
| 2026-09-11 | $11,65 | -%0,77 | $11,79 | $11,85 | $11,54 | 954,80K |
| 2026-09-10 | $11,74 | +%1,38 | $11,81 | $11,81 | $11,39 | 412,60K |
| 2026-09-09 | $11,58 | -%1,61 | $12,01 | $12,01 | $11,19 | 831,30K |
| 2026-09-08 | $11,77 | -%2,32 | $11,92 | $11,95 | $11,56 | 417,90K |
| 2026-09-04 | $12,05 | -%1,39 | $12,00 | $12,14 | $11,68 | 455,20K |
| 2026-09-03 | $12,22 | -%2,47 | $12,25 | $12,59 | $11,92 | 808,40K |
| 2026-09-02 | $12,53 | +%1,87 | $12,21 | $12,61 | $12,10 | 333,00K |
| 2026-09-01 | $12,30 | -%2,54 | $12,47 | $12,68 | $12,20 | 357,50K |
| 2026-08-31 | $12,62 | -%1,79 | $12,73 | $12,74 | $12,49 | 480,50K |
| 2026-08-28 | $12,85 | +%2,23 | $12,57 | $12,92 | $12,57 | 576,00K |
| 2026-08-27 | $12,57 | -%0,79 | $12,78 | $12,81 | $12,41 | 371,40K |
| 2026-08-26 | $12,67 | -%1,40 | $12,71 | $12,81 | $12,33 | 696,80K |
| 2026-08-25 | $12,85 | +%0,39 | $12,85 | $13,05 | $12,26 | 851,10K |
| 2026-08-24 | $12,80 | -%1,08 | $12,66 | $13,32 | $12,66 | 688,50K |
| 2026-08-21 | $12,94 | -%1,75 | $13,18 | $13,22 | $12,82 | 813,30K |
| 2026-08-20 | $13,17 | -%2,37 | $13,44 | $13,45 | $13,06 | 591,30K |
| 2026-08-19 | $13,49 | +%2,27 | $13,17 | $13,61 | $13,06 | 446,50K |
| 2026-08-18 | $13,19 | +%3,94 | $12,88 | $13,23 | $12,59 | 382,80K |
| 2026-08-17 | $12,69 | -%3,64 | $13,07 | $13,12 | $12,59 | 537,00K |
| 2026-08-14 | $13,17 | -%0,75 | $13,47 | $13,73 | $13,14 | 433,90K |
| 2026-08-13 | $13,27 | +%3,35 | $13,00 | $13,31 | $12,84 | 395,60K |
| 2026-08-12 | $12,84 | -%2,06 | $12,82 | $13,39 | $12,60 | 423,20K |
| 2026-08-11 | $13,11 | -%3,18 | $13,46 | $13,62 | $12,93 | 437,30K |
| 2026-08-10 | $13,54 | +%1,04 | $13,30 | $13,92 | $13,03 | 662,80K |
| 2026-08-07 | $13,40 | +%8,59 | $12,45 | $13,51 | $12,45 | 919,60K |
| 2026-08-06 | $12,34 | +%0,08 | $12,12 | $12,36 | $11,73 | 811,40K |
| 2026-08-05 | $12,33 | -%0,40 | $12,50 | $12,50 | $12,14 | 1,38M |
| 2026-08-04 | $12,38 | -%2,90 | $12,49 | $12,68 | $12,24 | 777,80K |
| 2026-08-03 | $12,75 | +%2,99 | $12,57 | $13,13 | $12,25 | 1,11M |
| 2026-07-31 | $12,38 | -%8,57 | $13,32 | $13,36 | $12,19 | 1,53M |
| 2026-07-30 | $13,54 | -%1,88 | $13,49 | $14,66 | $13,04 | 1,63M |
| 2026-07-29 | $13,80 | +%0,07 | $13,84 | $14,30 | $13,75 | 1,27M |
| 2026-07-28 | $13,79 | +%1,62 | $13,73 | $14,02 | $13,51 | 687,40K |
| 2026-07-27 | $13,57 | +%3,35 | $13,37 | $13,61 | $13,19 | 578,80K |
| 2026-07-24 | $13,13 | +%0,23 | $13,27 | $13,40 | $13,07 | 401,80K |
| 2026-07-23 | $13,10 | -%1,65 | $13,00 | $13,30 | $12,87 | 808,60K |
| 2026-07-22 | $13,32 | -%6,13 | $14,12 | $14,12 | $13,22 | 933,10K |
| 2026-07-21 | $14,19 | -%0,56 | $14,33 | $14,68 | $13,90 | 1,78M |
| 2026-07-20 | $14,27 | +%1,06 | $14,07 | $14,50 | $13,61 | 1,85M |
| 2026-07-17 | $14,12 | +%0,28 | $14,27 | $14,46 | $13,68 | 1,61M |
| 2026-07-16 | $14,08 | -%0,78 | $14,31 | $14,70 | $14,01 | 1,16M |
| 2026-07-15 | $14,19 | +%0,71 | $14,01 | $14,39 | $13,84 | 1,51M |
| 2026-07-14 | $14,09 | +%1,59 | $13,85 | $14,15 | $13,67 | 865,40K |
| 2026-07-13 | $13,87 | +%3,74 | $13,52 | $14,11 | $13,42 | 1,45M |
| 2026-07-10 | $13,37 | -%0,67 | $13,56 | $13,92 | $13,30 | 489,90K |
| 2026-07-09 | $13,46 | -%0,66 | $13,56 | $13,56 | $13,10 | 767,80K |
| 2026-07-08 | $13,55 | -%0,88 | $13,81 | $13,84 | $13,16 | 974,40K |
| 2026-07-07 | $13,67 | -%2,36 | $13,96 | $14,39 | $13,59 | 992,50K |
| 2026-07-06 | $14,00 | +%4,24 | $13,29 | $14,06 | $13,12 | 976,90K |
| 2026-07-02 | $13,43 | +%4,92 | $12,81 | $13,60 | $12,55 | 846,80K |
| 2026-07-01 | $12,80 | +%1,83 | $12,70 | $13,10 | $12,41 | 1,32M |
| 2026-06-30 | $12,57 | +%1,45 | $12,37 | $12,65 | $12,28 | 675,80K |
| 2026-06-29 | $12,39 | +%4,29 | $11,97 | $12,48 | $11,65 | 1,26M |
| 2026-06-26 | $11,88 | +%8,00 | $11,16 | $11,99 | $11,12 | 1,40M |
| 2026-06-25 | $11,00 | +%2,23 | $10,34 | $11,09 | $10,34 | 1,04M |
| 2026-06-24 | $10,76 | +%3,96 | $10,41 | $10,80 | $10,35 | 605,90K |
| 2026-06-23 | $10,35 | +%1,67 | $9,90 | $10,66 | $9,76 | 711,00K |
| 2026-06-22 | $10,18 | +%0,49 | $10,00 | $10,41 | $9,84 | 875,10K |
| 2026-06-18 | $10,13 | +%1,10 | $10,01 | $10,18 | $9,85 | 575,20K |
| 2026-06-17 | $10,02 | +%0,30 | $9,87 | $10,26 | $9,85 | 601,10K |
| 2026-06-16 | $9,99 | +%1,52 | $9,94 | $10,23 | $9,66 | 516,20K |
| 2026-06-15 | $9,84 | +%4,13 | $9,47 | $9,92 | $9,35 | 797,20K |
| 2026-06-12 | $9,45 | +%1,07 | $9,35 | $9,61 | $9,26 | 442,30K |
| 2026-06-11 | $9,35 | -%2,50 | $9,42 | $9,57 | $9,09 | 450,60K |
| 2026-06-10 | $9,59 | +%3,01 | $9,51 | $10,09 | $9,35 | 1,01M |
| 2026-06-09 | $9,31 | +%1,53 | $8,96 | $9,47 | $8,96 | 716,60K |
| 2026-06-08 | $9,17 | +%1,10 | $8,87 | $9,41 | $8,71 | 688,00K |
| 2026-06-05 | $9,07 | +%4,86 | $8,72 | $9,25 | $8,68 | 703,10K |
| 2026-06-04 | $8,65 | +%4,34 | $8,48 | $8,86 | $8,41 | 323,40K |
| 2026-06-03 | $8,29 | -%6,64 | $8,71 | $8,73 | $8,15 | 451,10K |
| 2026-06-02 | $8,88 | -%5,03 | $9,22 | $9,24 | $8,86 | 416,90K |
| 2026-06-01 | $9,35 | +%5,06 | $9,03 | $9,36 | $8,82 | 602,60K |
| 2026-05-29 | $8,90 | +%0,11 | $8,90 | $9,16 | $8,74 | 580,40K |
| 2026-05-28 | $8,89 | +%2,89 | $8,67 | $8,98 | $8,61 | 483,40K |
| 2026-05-27 | $8,64 | +%0,35 | $8,58 | $8,89 | $8,55 | 309,90K |