Michelmersh Brick Holdings PLC MBH
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 76,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 76,00 | %0,00 | GBp 76,20 | GBp 77,00 | GBp 75,00 | 62,20K |
| 2026-09-30 | GBp 76,00 | %0,00 | GBp 76,00 | GBp 77,00 | GBp 75,00 | 233,30K |
| 2026-09-29 | GBp 76,00 | -%1,30 | GBp 77,00 | GBp 78,00 | GBp 75,00 | 288,59K |
| 2026-09-28 | GBp 77,00 | +%4,05 | GBp 74,00 | GBp 79,00 | GBp 73,00 | 458,02K |
| 2026-09-25 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 74,25 | GBp 73,00 | 15,95K |
| 2026-09-24 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 75,00 | GBp 73,00 | 128,24K |
| 2026-09-23 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 75,00 | GBp 73,00 | 43,85K |
| 2026-09-22 | GBp 74,00 | -%0,67 | GBp 74,50 | GBp 76,00 | GBp 73,00 | 17,24K |
| 2026-09-21 | GBp 74,50 | -%1,32 | GBp 75,50 | GBp 76,00 | GBp 74,00 | 87,01K |
| 2026-09-18 | GBp 75,50 | +%2,03 | GBp 74,00 | GBp 76,00 | GBp 74,50 | 153,57K |
| 2026-09-17 | GBp 74,00 | +%0,68 | GBp 73,50 | GBp 74,50 | GBp 73,00 | 230,62K |
| 2026-09-16 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 74,00 | GBp 73,00 | 100,60K |
| 2026-09-15 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 74,00 | GBp 73,00 | 149,40K |
| 2026-09-14 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 74,00 | GBp 73,00 | 44,58K |
| 2026-09-11 | GBp 73,50 | +%0,68 | GBp 73,50 | GBp 74,00 | GBp 73,00 | 107,00K |
| 2026-09-10 | GBp 73,00 | -%2,01 | GBp 74,50 | GBp 75,00 | GBp 73,00 | 144,62K |
| 2026-09-09 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 75,00 | GBp 74,00 | 66,16K |
| 2026-09-08 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 75,00 | GBp 74,00 | 69,82K |
| 2026-09-07 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 75,00 | GBp 74,00 | 70,18K |
| 2026-09-04 | GBp 74,50 | -%0,67 | GBp 74,50 | GBp 75,00 | GBp 74,00 | 187,58K |
| 2026-09-03 | GBp 75,00 | +%0,67 | GBp 74,50 | GBp 75,00 | GBp 74,00 | 91,00K |
| 2026-09-02 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 75,00 | GBp 74,00 | 219,87K |
| 2026-09-01 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 75,00 | GBp 74,00 | 328,39K |
| 2026-08-28 | GBp 74,50 | -%0,67 | GBp 74,50 | GBp 75,00 | GBp 74,00 | 207,31K |
| 2026-08-27 | GBp 75,00 | %0,00 | GBp 75,50 | GBp 76,00 | GBp 74,00 | 99,04K |
| 2026-08-26 | GBp 75,00 | -%1,32 | GBp 76,50 | GBp 78,00 | GBp 75,00 | 142,63K |
| 2026-08-25 | GBp 76,00 | -%1,30 | GBp 76,50 | GBp 78,00 | GBp 75,00 | 217,86K |
| 2026-08-24 | GBp 77,00 | +%1,32 | GBp 77,00 | GBp 79,00 | GBp 75,00 | 57,45K |
| 2026-08-21 | GBp 76,00 | -%1,30 | GBp 77,00 | GBp 78,00 | GBp 76,00 | 1,36M |
| 2026-08-20 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 79,00 | GBp 75,00 | 19,05K |
| 2026-08-19 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 79,00 | GBp 76,75 | 45,41K |
| 2026-08-18 | GBp 77,00 | +%4,05 | GBp 77,00 | GBp 78,39 | GBp 75,00 | 262,66K |
| 2026-08-17 | GBp 74,00 | -%5,13 | GBp 78,00 | GBp 79,00 | GBp 74,00 | 499,13K |
| 2026-08-14 | GBp 78,00 | %0,00 | GBp 78,00 | GBp 79,00 | GBp 77,00 | 109,63K |
| 2026-08-13 | GBp 78,00 | +%2,63 | GBp 76,00 | GBp 79,00 | GBp 75,07 | 219,98K |
| 2026-08-12 | GBp 76,00 | +%2,01 | GBp 74,50 | GBp 77,00 | GBp 74,00 | 82,63K |
| 2026-08-11 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 75,00 | GBp 74,00 | 174,93K |
| 2026-08-10 | GBp 74,50 | -%2,61 | GBp 77,00 | GBp 78,00 | GBp 74,00 | 253,51K |
| 2026-08-07 | GBp 76,50 | +%2,00 | GBp 76,50 | GBp 78,00 | GBp 75,00 | 90,65K |
| 2026-08-06 | GBp 75,00 | -%4,46 | GBp 78,50 | GBp 80,00 | GBp 75,00 | 146,74K |
| 2026-08-05 | GBp 78,50 | -%0,63 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 33,84K |
| 2026-08-04 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 81,00 | GBp 77,00 | 90,66K |
| 2026-08-03 | GBp 79,00 | +%2,60 | GBp 78,50 | GBp 81,00 | GBp 77,00 | 165,72K |
| 2026-07-31 | GBp 77,00 | -%1,91 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 99,88K |
| 2026-07-30 | GBp 78,50 | %0,00 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 38,60K |
| 2026-07-29 | GBp 78,50 | %0,00 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 7,98K |
| 2026-07-28 | GBp 78,50 | %0,00 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 72,10K |
| 2026-07-27 | GBp 78,50 | %0,00 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 138,90K |
| 2026-07-24 | GBp 78,50 | -%0,63 | GBp 79,00 | GBp 79,00 | GBp 77,75 | 96,01K |
| 2026-07-23 | GBp 79,00 | -%0,63 | GBp 79,00 | GBp 80,00 | GBp 78,00 | 98,31K |
| 2026-07-22 | GBp 79,50 | %0,00 | GBp 79,50 | GBp 80,00 | GBp 79,00 | 67,83K |
| 2026-07-21 | GBp 79,50 | %0,00 | GBp 79,50 | GBp 80,00 | GBp 79,15 | 52,48K |
| 2026-07-20 | GBp 79,50 | %0,00 | GBp 79,50 | GBp 80,00 | GBp 79,00 | 46,61K |
| 2026-07-17 | GBp 79,50 | %0,00 | GBp 79,50 | GBp 80,00 | GBp 79,00 | 71,27K |
| 2026-07-16 | GBp 79,50 | -%1,85 | GBp 81,00 | GBp 82,00 | GBp 79,00 | 39,74K |
| 2026-07-15 | GBp 81,00 | -%1,22 | GBp 82,00 | GBp 83,00 | GBp 81,00 | 65,02K |
| 2026-07-14 | GBp 82,00 | %0,00 | GBp 82,00 | GBp 83,00 | GBp 81,00 | 82,20K |
| 2026-07-13 | GBp 82,00 | %0,00 | GBp 82,00 | GBp 83,00 | GBp 81,00 | 77,84K |
| 2026-07-10 | GBp 82,00 | +%3,80 | GBp 79,00 | GBp 82,00 | GBp 78,00 | 117,22K |
| 2026-07-09 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 80,00 | GBp 78,00 | 40,11K |
| 2026-07-08 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 80,00 | GBp 78,00 | 44,41K |
| 2026-07-07 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 80,00 | GBp 78,00 | 304,45K |
| 2026-07-06 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 80,00 | GBp 78,00 | 155,68K |
| 2026-07-03 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 80,00 | GBp 78,00 | 18,56K |
| 2026-07-02 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 80,00 | GBp 78,00 | 38,30K |
| 2026-07-01 | GBp 79,00 | -%1,25 | GBp 79,50 | GBp 80,00 | GBp 78,00 | 301,66K |
| 2026-06-30 | GBp 80,00 | +%1,91 | GBp 79,00 | GBp 80,00 | GBp 78,00 | 39,14K |
| 2026-06-29 | GBp 78,50 | %0,00 | GBp 78,50 | GBp 79,00 | GBp 78,00 | 109,64K |
| 2026-06-26 | GBp 78,50 | +%0,64 | GBp 78,00 | GBp 79,00 | GBp 77,00 | 192,57K |
| 2026-06-25 | GBp 78,00 | %0,00 | GBp 78,00 | GBp 79,00 | GBp 77,00 | 135,64K |
| 2026-06-24 | GBp 78,00 | %0,00 | GBp 78,00 | GBp 79,00 | GBp 77,00 | 13,81K |
| 2026-06-23 | GBp 78,00 | %0,00 | GBp 78,00 | GBp 79,00 | GBp 77,00 | 13,18K |
| 2026-06-22 | GBp 78,00 | %0,00 | GBp 78,00 | GBp 79,00 | GBp 77,00 | 37,31K |
| 2026-06-19 | GBp 78,00 | %0,00 | GBp 78,50 | GBp 79,00 | GBp 77,00 | 39,23K |
| 2026-06-18 | GBp 78,00 | -%0,64 | GBp 78,50 | GBp 79,00 | GBp 77,32 | 43,26K |
| 2026-06-17 | GBp 78,50 | %0,00 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 211,81K |
| 2026-06-16 | GBp 78,50 | %0,00 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 126,70K |
| 2026-06-15 | GBp 78,50 | %0,00 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 250,68K |
| 2026-06-12 | GBp 78,50 | +%1,95 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 94,91K |
| 2026-06-11 | GBp 77,00 | -%1,91 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 196,71K |
| 2026-06-10 | GBp 78,50 | +%0,64 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 39,28K |
| 2026-06-09 | GBp 78,00 | -%0,64 | GBp 78,50 | GBp 80,00 | GBp 77,00 | 242,23K |
| 2026-06-08 | GBp 78,50 | +%0,64 | GBp 78,00 | GBp 80,00 | GBp 76,00 | 32,69K |
| 2026-06-05 | GBp 78,00 | %0,00 | GBp 78,00 | GBp 80,00 | GBp 76,00 | 206,60K |
| 2026-06-04 | GBp 78,00 | -%2,50 | GBp 79,00 | GBp 80,00 | GBp 76,00 | 208,58K |
| 2026-06-03 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 81,00 | GBp 79,00 | 99,95K |
| 2026-06-02 | GBp 80,00 | +%1,27 | GBp 79,00 | GBp 81,88 | GBp 78,00 | 169,60K |
| 2026-06-01 | GBp 79,00 | +%1,28 | GBp 78,00 | GBp 80,00 | GBp 77,00 | 288,58K |
| 2026-05-29 | GBp 78,00 | +%1,30 | GBp 78,00 | GBp 79,00 | GBp 77,00 | 179,43K |
| 2026-05-28 | GBp 77,00 | -%0,65 | GBp 77,50 | GBp 79,00 | GBp 76,00 | 103,18K |