Mustang Bio, Inc. MBIO
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$0,4670+0,00 (+%0,86)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,47 | +%0,86 | $0,47 | $0,47 | $0,46 | 16,10K |
| 2026-09-30 | $0,46 | -%3,54 | $0,47 | $0,47 | $0,46 | 28,60K |
| 2026-09-29 | $0,48 | -%5,33 | $0,50 | $0,51 | $0,47 | 49,20K |
| 2026-09-28 | $0,51 | -%2,50 | $0,51 | $0,52 | $0,50 | 12,10K |
| 2026-09-25 | $0,52 | -%1,14 | $0,52 | $0,52 | $0,52 | 5,10K |
| 2026-09-24 | $0,53 | +%2,94 | $0,54 | $0,54 | $0,50 | 39,00K |
| 2026-09-23 | $0,51 | -%3,77 | $0,49 | $0,55 | $0,49 | 24,10K |
| 2026-09-22 | $0,53 | -%3,45 | $0,54 | $0,55 | $0,53 | 18,90K |
| 2026-09-21 | $0,55 | +%1,85 | $0,53 | $0,56 | $0,53 | 42,30K |
| 2026-09-18 | $0,54 | +%10,20 | $0,49 | $0,54 | $0,49 | 52,50K |
| 2026-09-17 | $0,49 | -%2,00 | $0,51 | $0,51 | $0,49 | 26,60K |
| 2026-09-16 | $0,50 | -%0,79 | $0,51 | $0,51 | $0,47 | 41,80K |
| 2026-09-15 | $0,50 | -%1,18 | $0,55 | $0,55 | $0,50 | 41,70K |
| 2026-09-14 | $0,51 | +%0,59 | $0,54 | $0,54 | $0,51 | 20,50K |
| 2026-09-11 | $0,51 | -%2,50 | $0,53 | $0,55 | $0,51 | 25,90K |
| 2026-09-10 | $0,52 | -%1,52 | $0,54 | $0,54 | $0,52 | 20,60K |
| 2026-09-09 | $0,53 | -%2,40 | $0,55 | $0,55 | $0,52 | 8,90K |
| 2026-09-08 | $0,54 | -%0,37 | $0,54 | $0,56 | $0,53 | 22,50K |
| 2026-09-04 | $0,54 | -%3,04 | $0,55 | $0,56 | $0,53 | 37,40K |
| 2026-09-03 | $0,56 | +%3,13 | $0,54 | $0,56 | $0,54 | 29,90K |
| 2026-09-02 | $0,54 | -%0,91 | $0,55 | $0,55 | $0,54 | 11,60K |
| 2026-09-01 | $0,55 | +%1,86 | $0,54 | $0,55 | $0,54 | 18,10K |
| 2026-08-31 | $0,54 | %0,00 | $0,54 | $0,54 | $0,53 | 9,10K |
| 2026-08-28 | $0,54 | -%2,18 | $0,55 | $0,55 | $0,53 | 20,30K |
| 2026-08-27 | $0,55 | -%1,79 | $0,56 | $0,56 | $0,55 | 33,20K |
| 2026-08-26 | $0,56 | +%1,45 | $0,55 | $0,57 | $0,55 | 15,80K |
| 2026-08-25 | $0,55 | +%0,18 | $0,55 | $0,58 | $0,55 | 6,30K |
| 2026-08-24 | $0,55 | -%4,84 | $0,57 | $0,58 | $0,55 | 31,80K |
| 2026-08-21 | $0,58 | +%1,05 | $0,57 | $0,58 | $0,57 | 6,50K |
| 2026-08-20 | $0,57 | -%0,17 | $0,56 | $0,57 | $0,56 | 14,20K |
| 2026-08-19 | $0,57 | +%0,70 | $0,55 | $0,58 | $0,55 | 10,10K |
| 2026-08-18 | $0,57 | -%4,04 | $0,58 | $0,60 | $0,55 | 16,10K |
| 2026-08-17 | $0,59 | %0,00 | $0,59 | $0,60 | $0,59 | 8,30K |
| 2026-08-14 | $0,59 | %0,00 | $0,59 | $0,59 | $0,59 | 11,60K |
| 2026-08-13 | $0,59 | -%1,82 | $0,60 | $0,60 | $0,59 | 28,80K |
| 2026-08-12 | $0,61 | -%0,49 | $0,61 | $0,62 | $0,59 | 86,10K |
| 2026-08-11 | $0,61 | +%3,05 | $0,58 | $0,62 | $0,58 | 21,40K |
| 2026-08-10 | $0,59 | -%1,83 | $0,60 | $0,62 | $0,56 | 31,00K |
| 2026-08-07 | $0,60 | +%4,52 | $0,56 | $0,65 | $0,56 | 74,30K |
| 2026-08-06 | $0,57 | -%3,69 | $0,53 | $0,61 | $0,53 | 10,40K |
| 2026-08-05 | $0,60 | +%0,51 | $0,59 | $0,60 | $0,59 | 6,70K |
| 2026-08-04 | $0,59 | +%2,95 | $0,56 | $0,60 | $0,56 | 27,50K |
| 2026-08-03 | $0,58 | +%1,23 | $0,60 | $0,60 | $0,55 | 72,40K |
| 2026-07-31 | $0,57 | -%4,04 | $0,62 | $0,62 | $0,56 | 11,10K |
| 2026-07-30 | $0,59 | +%2,41 | $0,60 | $0,62 | $0,59 | 21,90K |
| 2026-07-29 | $0,58 | -%8,08 | $0,64 | $0,66 | $0,52 | 71,30K |
| 2026-07-28 | $0,63 | +%12,68 | $0,56 | $0,66 | $0,56 | 79,10K |
| 2026-07-27 | $0,56 | -%0,36 | $0,57 | $0,57 | $0,56 | 8,00K |
| 2026-07-24 | $0,56 | -%1,40 | $0,58 | $0,58 | $0,56 | 16,20K |
| 2026-07-23 | $0,57 | -%3,55 | $0,60 | $0,60 | $0,57 | 22,40K |
| 2026-07-22 | $0,59 | -%4,06 | $0,61 | $0,62 | $0,57 | 34,90K |
| 2026-07-21 | $0,62 | -%5,52 | $0,62 | $0,63 | $0,61 | 13,90K |
| 2026-07-20 | $0,65 | +%3,82 | $0,64 | $0,65 | $0,63 | 14,00K |
| 2026-07-17 | $0,63 | -%2,64 | $0,62 | $0,64 | $0,62 | 27,70K |
| 2026-07-16 | $0,64 | +%2,06 | $0,67 | $0,67 | $0,61 | 27,30K |
| 2026-07-15 | $0,63 | -%4,53 | $0,68 | $0,68 | $0,62 | 48,30K |
| 2026-07-14 | $0,66 | -%0,30 | $0,66 | $0,69 | $0,63 | 21,60K |
| 2026-07-13 | $0,66 | -%5,68 | $0,69 | $0,69 | $0,64 | 54,00K |
| 2026-07-10 | $0,70 | -%4,86 | $0,74 | $0,74 | $0,68 | 61,80K |
| 2026-07-09 | $0,74 | +%8,82 | $0,69 | $0,74 | $0,67 | 92,20K |
| 2026-07-08 | $0,68 | -%4,23 | $0,68 | $0,69 | $0,67 | 19,10K |
| 2026-07-07 | $0,71 | %0,00 | $0,72 | $0,72 | $0,68 | 9,50K |
| 2026-07-06 | $0,71 | +%1,00 | $0,68 | $0,74 | $0,68 | 35,80K |
| 2026-07-02 | $0,70 | +%0,29 | $0,70 | $0,73 | $0,68 | 28,40K |
| 2026-07-01 | $0,70 | -%0,14 | $0,70 | $0,72 | $0,68 | 52,50K |
| 2026-06-30 | $0,70 | +%0,29 | $0,66 | $0,70 | $0,66 | 15,30K |
| 2026-06-29 | $0,70 | -%0,43 | $0,70 | $0,70 | $0,63 | 36,00K |
| 2026-06-26 | $0,70 | +%4,93 | $0,71 | $0,71 | $0,64 | 44,40K |
| 2026-06-25 | $0,67 | -%4,29 | $0,69 | $0,70 | $0,66 | 21,00K |
| 2026-06-24 | $0,70 | +%1,01 | $0,66 | $0,70 | $0,66 | 59,50K |
| 2026-06-23 | $0,69 | +%2,82 | $0,70 | $0,76 | $0,68 | 90,90K |
| 2026-06-22 | $0,67 | +%3,69 | $0,67 | $0,68 | $0,64 | 33,40K |
| 2026-06-18 | $0,65 | -%10,59 | $0,71 | $0,73 | $0,65 | 96,80K |
| 2026-06-17 | $0,73 | +%3,41 | $0,73 | $0,77 | $0,70 | 25,90K |
| 2026-06-16 | $0,70 | -%4,74 | $0,71 | $0,72 | $0,67 | 76,70K |
| 2026-06-15 | $0,74 | -%0,27 | $0,73 | $0,74 | $0,70 | 65,80K |
| 2026-06-12 | $0,74 | -%7,27 | $0,80 | $0,80 | $0,71 | 45,70K |
| 2026-06-11 | $0,80 | +%8,28 | $0,71 | $0,85 | $0,68 | 74,30K |
| 2026-06-10 | $0,74 | -%0,67 | $0,74 | $0,78 | $0,72 | 89,70K |
| 2026-06-09 | $0,74 | +%6,00 | $0,68 | $0,78 | $0,68 | 131,60K |
| 2026-06-08 | $0,70 | +%4,48 | $0,64 | $0,76 | $0,63 | 283,20K |
| 2026-06-05 | $0,67 | -%2,90 | $0,69 | $0,78 | $0,67 | 5,03M |
| 2026-06-04 | $0,69 | -%6,88 | $0,70 | $0,76 | $0,69 | 28,00K |
| 2026-06-03 | $0,74 | -%2,76 | $0,76 | $0,81 | $0,74 | 72,80K |
| 2026-06-02 | $0,76 | -%0,91 | $0,77 | $0,80 | $0,68 | 124,50K |
| 2026-06-01 | $0,77 | +%14,78 | $0,66 | $0,79 | $0,65 | 176,60K |
| 2026-05-29 | $0,67 | +%5,68 | $0,63 | $0,68 | $0,63 | 40,50K |
| 2026-05-28 | $0,63 | -%0,63 | $0,61 | $0,64 | $0,61 | 26,70K |
| 2026-05-27 | $0,64 | +%2,57 | $0,61 | $0,65 | $0,60 | 37,50K |
| 2026-05-26 | $0,62 | -%1,58 | $0,61 | $0,64 | $0,61 | 32,40K |