MERKUR PRIVATBANK KGaA MBK
XETR · Almanya · Finans
€11,700,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11,70 | %0,00 | €11,70 | €11,70 | €11,70 | 513 |
| 2026-09-30 | €11,70 | %0,00 | €11,70 | €11,90 | €11,60 | 513 |
| 2026-09-29 | €11,70 | %0,00 | €11,60 | €11,70 | €11,40 | 505 |
| 2026-09-28 | €11,70 | %0,00 | €11,70 | €11,70 | €11,50 | 492 |
| 2026-09-25 | €11,70 | +%0,86 | €11,50 | €11,70 | €11,50 | 382 |
| 2026-09-24 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 0 |
| 2026-09-23 | €11,60 | -%3,33 | €11,90 | €12,00 | €11,50 | 822 |
| 2026-09-22 | €12,00 | +%0,84 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-09-21 | €11,90 | %0,00 | €11,90 | €11,90 | €11,90 | 0 |
| 2026-09-18 | €11,90 | %0,00 | €11,90 | €11,90 | €11,80 | 2,32K |
| 2026-09-17 | €11,90 | %0,00 | €11,90 | €11,90 | €11,80 | 1,05K |
| 2026-09-16 | €11,90 | -%1,65 | €11,90 | €12,10 | €11,80 | 1,61K |
| 2026-09-15 | €12,10 | %0,00 | €12,00 | €12,10 | €12,00 | 4 |
| 2026-09-14 | €12,10 | -%2,42 | €12,10 | €12,10 | €12,00 | 838 |
| 2026-09-11 | €12,40 | %0,00 | €12,40 | €12,40 | €12,40 | 0 |
| 2026-09-10 | €12,40 | +%1,64 | €12,40 | €12,50 | €12,40 | 782 |
| 2026-09-09 | €12,20 | -%1,61 | €12,40 | €12,40 | €12,00 | 1,40K |
| 2026-09-08 | €12,40 | %0,00 | €12,50 | €12,50 | €12,00 | 2,00K |
| 2026-09-07 | €12,40 | -%1,59 | €12,50 | €12,50 | €12,40 | 3 |
| 2026-09-04 | €12,60 | +%1,61 | €12,50 | €12,60 | €12,40 | 993 |
| 2026-09-03 | €12,40 | -%0,80 | €12,20 | €12,40 | €12,20 | 301 |
| 2026-09-02 | €12,50 | +%1,63 | €12,50 | €12,50 | €12,50 | 151 |
| 2026-09-01 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 0 |
| 2026-08-31 | €12,30 | -%0,81 | €12,30 | €12,30 | €12,30 | 0 |
| 2026-08-28 | €12,40 | -%3,88 | €12,70 | €12,70 | €12,10 | 1,45K |
| 2026-08-27 | €12,90 | %0,00 | €12,90 | €12,90 | €12,90 | 0 |
| 2026-08-26 | €12,90 | +%0,78 | €12,90 | €12,90 | €12,90 | 0 |
| 2026-08-25 | €12,80 | %0,00 | €12,80 | €12,80 | €12,80 | 0 |
| 2026-08-24 | €12,80 | +%0,79 | €12,80 | €12,80 | €12,80 | 2 |
| 2026-08-21 | €12,70 | %0,00 | €12,60 | €12,70 | €12,60 | 314 |
| 2026-08-20 | €12,70 | -%1,55 | €12,60 | €12,80 | €12,60 | 1,04K |
| 2026-08-19 | €12,90 | +%1,57 | €12,80 | €13,00 | €12,70 | 47 |
| 2026-08-18 | €12,70 | +%0,79 | €12,70 | €12,70 | €12,70 | 0 |
| 2026-08-17 | €12,60 | -%1,56 | €13,00 | €13,00 | €12,20 | 1,59K |
| 2026-08-14 | €12,80 | -%0,78 | €12,60 | €12,80 | €12,20 | 1,55K |
| 2026-08-13 | €12,90 | +%0,78 | €12,90 | €12,90 | €12,90 | 0 |
| 2026-08-12 | €12,80 | +%0,79 | €12,90 | €12,90 | €12,80 | 82 |
| 2026-08-11 | €12,70 | -%3,05 | €13,00 | €13,00 | €12,70 | 302 |
| 2026-08-10 | €13,10 | -%0,76 | €13,10 | €13,10 | €13,10 | 0 |
| 2026-08-07 | €13,20 | +%12,82 | €11,90 | €13,20 | €11,90 | 1,64K |
| 2026-08-06 | €11,70 | +%2,63 | €11,40 | €11,70 | €11,20 | 2,09K |
| 2026-08-05 | €11,40 | %0,00 | €11,00 | €11,40 | €11,00 | 1,42K |
| 2026-08-04 | €11,40 | +%2,70 | €11,20 | €11,60 | €11,20 | 1,52K |
| 2026-08-03 | €11,10 | +%1,83 | €11,00 | €11,10 | €10,90 | 404 |
| 2026-07-31 | €10,90 | -%1,80 | €10,90 | €11,20 | €10,90 | 402 |
| 2026-07-30 | €11,10 | -%0,89 | €11,10 | €11,10 | €11,10 | 0 |
| 2026-07-29 | €11,20 | +%0,90 | €11,00 | €11,20 | €11,00 | 11 |
| 2026-07-28 | €11,10 | -%1,77 | €11,00 | €11,20 | €11,00 | 261 |
| 2026-07-27 | €11,30 | +%0,89 | €11,40 | €11,40 | €11,30 | 12 |
| 2026-07-24 | €11,20 | -%3,45 | €11,20 | €11,20 | €11,20 | 16 |
| 2026-07-23 | €11,60 | +%3,57 | €11,20 | €11,60 | €11,20 | 101 |
| 2026-07-22 | €11,20 | +%0,90 | €11,20 | €11,20 | €11,10 | 1,33K |
| 2026-07-21 | €11,10 | +%1,83 | €10,90 | €11,10 | €10,90 | 62 |
| 2026-07-20 | €10,90 | -%2,68 | €11,20 | €11,20 | €10,90 | 374 |
| 2026-07-17 | €11,20 | +%0,90 | €11,00 | €11,20 | €10,80 | 71 |
| 2026-07-16 | €11,10 | +%1,83 | €10,90 | €11,10 | €10,90 | 1 |
| 2026-07-15 | €10,90 | %0,00 | €10,80 | €10,90 | €10,50 | 3,46K |
| 2026-07-14 | €10,90 | -%0,91 | €11,20 | €11,20 | €10,80 | 1,09K |
| 2026-07-13 | €11,00 | -%1,79 | €11,00 | €11,00 | €10,10 | 1,31K |
| 2026-07-10 | €11,20 | -%1,75 | €11,40 | €11,50 | €10,90 | 38 |
| 2026-07-09 | €11,40 | -%3,39 | €11,70 | €11,70 | €11,30 | 844 |
| 2026-07-08 | €11,80 | -%0,84 | €12,20 | €12,20 | €11,60 | 503 |
| 2026-07-07 | €11,90 | -%0,83 | €12,10 | €12,10 | €11,90 | 760 |
| 2026-07-06 | €12,00 | -%1,64 | €11,90 | €12,00 | €11,90 | 806 |
| 2026-07-03 | €12,20 | -%2,40 | €12,10 | €12,20 | €12,10 | 6 |
| 2026-07-02 | €12,50 | +%11,61 | €11,60 | €12,90 | €11,60 | 2,18K |
| 2026-07-01 | €11,20 | +%5,66 | €11,00 | €11,30 | €11,00 | 653 |
| 2026-06-30 | €10,60 | -%3,64 | €11,00 | €11,20 | €10,60 | 1,02K |
| 2026-06-29 | €11,00 | -%6,78 | €11,40 | €11,40 | €10,70 | 1,80K |
| 2026-06-26 | €11,80 | -%4,07 | €11,00 | €11,80 | €10,70 | 794 |
| 2026-06-25 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 0 |
| 2026-06-24 | €12,30 | -%4,65 | €12,60 | €12,60 | €12,30 | 2,52K |
| 2026-06-23 | €12,90 | -%3,01 | €13,20 | €13,20 | €12,90 | 198 |
| 2026-06-22 | €13,30 | -%2,21 | €13,40 | €13,40 | €13,00 | 1,85K |
| 2026-06-19 | €13,60 | %0,00 | €13,60 | €13,60 | €13,50 | 528 |
| 2026-06-18 | €13,60 | +%0,74 | €13,60 | €13,60 | €13,60 | 0 |
| 2026-06-17 | €13,50 | -%1,46 | €13,40 | €13,60 | €13,40 | 402 |
| 2026-06-16 | €13,70 | -%1,44 | €13,70 | €13,70 | €13,70 | 45 |
| 2026-06-15 | €13,90 | -%0,71 | €13,90 | €13,90 | €13,90 | 100 |
| 2026-06-12 | €14,00 | -%0,71 | €14,00 | €14,10 | €14,00 | 367 |
| 2026-06-11 | €14,10 | %0,00 | €14,00 | €14,10 | €14,00 | 17 |
| 2026-06-10 | €14,10 | +%0,71 | €14,10 | €14,10 | €14,10 | 0 |
| 2026-06-09 | €14,00 | -%2,10 | €14,10 | €14,10 | €14,00 | 118 |
| 2026-06-08 | €14,30 | %0,00 | €14,40 | €14,40 | €14,30 | 360 |
| 2026-06-05 | €14,30 | -%0,69 | €14,30 | €14,30 | €14,30 | 0 |
| 2026-06-04 | €14,40 | +%0,70 | €14,40 | €14,40 | €14,40 | 0 |
| 2026-06-03 | €14,30 | -%0,69 | €14,30 | €14,30 | €14,30 | 0 |
| 2026-06-02 | €14,40 | +%1,41 | €14,40 | €14,40 | €14,40 | 3 |
| 2026-06-01 | €14,20 | +%2,16 | €14,10 | €14,50 | €14,10 | 726 |
| 2026-05-29 | €13,90 | -%4,14 | €14,50 | €14,50 | €13,90 | 381 |