MetroCity Bankshares, Inc. MCBS
NASDAQ · Amerika Birleşik Devletleri · Finans
$34,68+0,40 (+%1,17)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $34,68 | +%1,17 | $34,28 | $34,68 | $33,82 | 101,80K |
| 2026-09-30 | $34,28 | -%0,35 | $34,49 | $34,68 | $34,01 | 111,30K |
| 2026-09-29 | $34,40 | -%1,38 | $34,91 | $35,10 | $34,08 | 105,80K |
| 2026-09-28 | $34,88 | -%0,29 | $34,95 | $35,10 | $34,74 | 74,70K |
| 2026-09-25 | $34,98 | +%0,52 | $34,80 | $35,14 | $34,72 | 97,20K |
| 2026-09-24 | $34,80 | +%1,02 | $34,54 | $34,91 | $34,34 | 90,70K |
| 2026-09-23 | $34,45 | -%1,85 | $35,03 | $35,04 | $34,38 | 78,30K |
| 2026-09-22 | $35,10 | +%0,37 | $35,18 | $35,33 | $34,83 | 96,70K |
| 2026-09-21 | $34,97 | -%0,03 | $35,05 | $35,19 | $34,91 | 68,60K |
| 2026-09-18 | $34,98 | +%0,34 | $34,62 | $35,20 | $34,47 | 187,30K |
| 2026-09-17 | $34,86 | -%0,68 | $35,39 | $35,49 | $34,77 | 62,20K |
| 2026-09-16 | $35,10 | -%1,46 | $35,76 | $35,76 | $34,60 | 82,60K |
| 2026-09-15 | $35,62 | +%0,54 | $35,48 | $35,76 | $35,28 | 61,40K |
| 2026-09-14 | $35,43 | -%0,20 | $35,49 | $35,85 | $35,35 | 78,00K |
| 2026-09-11 | $35,50 | +%0,37 | $35,69 | $35,69 | $35,26 | 51,10K |
| 2026-09-10 | $35,37 | +%0,83 | $35,10 | $35,44 | $34,58 | 54,40K |
| 2026-09-09 | $35,08 | -%0,85 | $35,19 | $35,36 | $34,90 | 53,20K |
| 2026-09-08 | $35,38 | -%1,15 | $35,71 | $35,71 | $35,30 | 69,90K |
| 2026-09-04 | $35,79 | +%0,62 | $35,29 | $36,03 | $35,13 | 61,00K |
| 2026-09-03 | $35,57 | +%0,85 | $35,47 | $35,75 | $35,26 | 58,90K |
| 2026-09-02 | $35,27 | +%1,85 | $34,88 | $35,48 | $34,61 | 84,80K |
| 2026-09-01 | $34,63 | -%0,55 | $34,67 | $35,51 | $34,34 | 69,60K |
| 2026-08-31 | $34,82 | -%0,91 | $35,15 | $35,33 | $34,73 | 89,30K |
| 2026-08-28 | $35,14 | -%0,01 | $35,29 | $35,43 | $35,07 | 52,70K |
| 2026-08-27 | $35,15 | -%0,27 | $35,13 | $35,23 | $34,54 | 74,40K |
| 2026-08-26 | $35,24 | +%0,31 | $35,32 | $35,35 | $34,93 | 83,10K |
| 2026-08-25 | $35,13 | -%1,07 | $35,54 | $35,77 | $35,08 | 44,80K |
| 2026-08-24 | $35,51 | -%0,25 | $35,60 | $35,98 | $35,46 | 61,40K |
| 2026-08-21 | $35,60 | +%0,28 | $35,68 | $35,80 | $35,12 | 61,30K |
| 2026-08-20 | $35,50 | +%0,45 | $35,34 | $35,59 | $35,01 | 64,80K |
| 2026-08-19 | $35,34 | -%1,86 | $36,24 | $36,39 | $35,28 | 102,30K |
| 2026-08-18 | $36,01 | -%0,41 | $36,29 | $36,56 | $35,17 | 91,40K |
| 2026-08-17 | $36,16 | -%0,22 | $36,20 | $36,36 | $35,76 | 59,40K |
| 2026-08-14 | $36,24 | -%0,28 | $36,34 | $36,55 | $36,19 | 43,50K |
| 2026-08-13 | $36,34 | +%0,83 | $36,25 | $36,59 | $36,12 | 53,80K |
| 2026-08-12 | $36,04 | +%0,42 | $35,99 | $36,45 | $35,70 | 65,90K |
| 2026-08-11 | $35,89 | +%1,38 | $35,54 | $36,04 | $35,39 | 73,20K |
| 2026-08-10 | $35,40 | -%0,95 | $35,43 | $35,65 | $35,06 | 61,90K |
| 2026-08-07 | $35,74 | -%0,39 | $35,70 | $36,26 | $35,12 | 63,60K |
| 2026-08-06 | $35,88 | +%0,14 | $36,14 | $36,24 | $35,78 | 61,80K |
| 2026-08-05 | $35,83 | -%0,36 | $36,01 | $36,11 | $35,69 | 60,90K |
| 2026-08-04 | $35,96 | +%1,01 | $35,71 | $36,10 | $35,35 | 90,90K |
| 2026-08-03 | $35,60 | +%0,62 | $35,96 | $36,24 | $35,37 | 79,10K |
| 2026-07-31 | $35,38 | +%1,14 | $34,86 | $36,25 | $34,72 | 108,00K |
| 2026-07-30 | $34,98 | -%1,80 | $35,32 | $35,70 | $34,95 | 76,50K |
| 2026-07-29 | $35,62 | -%0,53 | $35,31 | $36,17 | $35,12 | 109,70K |
| 2026-07-28 | $35,81 | +%3,32 | $34,90 | $36,18 | $34,32 | 116,50K |
| 2026-07-27 | $34,66 | -%5,22 | $35,70 | $35,70 | $33,11 | 143,60K |
| 2026-07-24 | $36,57 | +%1,30 | $36,12 | $36,92 | $35,53 | 94,60K |
| 2026-07-23 | $36,10 | +%0,45 | $35,44 | $36,11 | $35,09 | 96,80K |
| 2026-07-22 | $35,94 | -%1,05 | $36,26 | $36,26 | $35,61 | 66,00K |
| 2026-07-21 | $36,32 | +%0,30 | $36,01 | $36,62 | $35,77 | 112,40K |
| 2026-07-20 | $36,21 | -%0,47 | $36,35 | $36,78 | $35,78 | 56,60K |
| 2026-07-17 | $36,38 | -%1,86 | $36,81 | $36,90 | $36,17 | 64,60K |
| 2026-07-16 | $37,07 | +%3,46 | $35,92 | $37,26 | $35,74 | 73,00K |
| 2026-07-15 | $35,83 | +%1,30 | $35,38 | $36,13 | $35,09 | 72,70K |
| 2026-07-14 | $35,37 | -%0,92 | $35,75 | $36,24 | $35,27 | 79,70K |
| 2026-07-13 | $35,70 | +%0,28 | $35,70 | $36,09 | $35,26 | 52,50K |
| 2026-07-10 | $35,60 | +%0,17 | $35,45 | $36,09 | $34,46 | 84,90K |
| 2026-07-09 | $35,54 | +%1,46 | $35,08 | $35,88 | $34,82 | 69,60K |
| 2026-07-08 | $35,03 | -%2,50 | $35,74 | $35,81 | $34,35 | 62,70K |
| 2026-07-07 | $35,93 | -%1,64 | $36,55 | $36,98 | $35,51 | 64,50K |
| 2026-07-06 | $36,53 | +%0,76 | $36,15 | $36,65 | $35,82 | 75,20K |
| 2026-07-02 | $36,26 | -%1,72 | $36,92 | $37,46 | $35,93 | 91,10K |
| 2026-07-01 | $36,89 | +%2,79 | $36,02 | $36,93 | $35,39 | 70,30K |
| 2026-06-30 | $35,89 | +%0,56 | $35,69 | $36,04 | $35,35 | 62,50K |
| 2026-06-29 | $35,69 | -%0,47 | $35,56 | $35,83 | $34,36 | 94,50K |
| 2026-06-26 | $35,86 | +%2,22 | $35,20 | $36,20 | $35,04 | 668,30K |
| 2026-06-25 | $35,08 | -%0,26 | $35,17 | $35,30 | $34,50 | 61,90K |
| 2026-06-24 | $35,17 | +%1,03 | $34,76 | $35,26 | $34,32 | 96,20K |
| 2026-06-23 | $34,81 | +%1,90 | $34,29 | $34,88 | $34,12 | 71,60K |
| 2026-06-22 | $34,16 | -%0,03 | $34,17 | $34,69 | $34,00 | 69,20K |
| 2026-06-18 | $34,17 | +%1,01 | $34,27 | $34,57 | $33,90 | 121,70K |
| 2026-06-17 | $33,83 | -%0,94 | $33,95 | $34,49 | $33,27 | 75,80K |
| 2026-06-16 | $34,15 | +%0,98 | $34,01 | $34,51 | $33,71 | 69,60K |
| 2026-06-15 | $33,82 | -%1,40 | $34,46 | $35,30 | $33,69 | 78,50K |
| 2026-06-12 | $34,30 | -%0,72 | $34,76 | $35,00 | $34,26 | 66,60K |
| 2026-06-11 | $34,55 | +%0,03 | $34,68 | $34,97 | $34,23 | 63,10K |
| 2026-06-10 | $34,54 | +%0,79 | $34,52 | $35,00 | $34,33 | 103,00K |
| 2026-06-09 | $34,27 | +%1,51 | $34,08 | $35,00 | $33,76 | 99,50K |
| 2026-06-08 | $33,76 | -%0,06 | $33,94 | $34,45 | $33,58 | 60,70K |
| 2026-06-05 | $33,78 | +%0,81 | $33,48 | $34,31 | $33,11 | 90,20K |
| 2026-06-04 | $33,51 | +%3,36 | $32,79 | $33,80 | $32,79 | 117,10K |
| 2026-06-03 | $32,42 | -%2,00 | $32,92 | $33,01 | $32,41 | 85,80K |
| 2026-06-02 | $33,08 | +%2,00 | $32,27 | $33,17 | $32,27 | 49,50K |
| 2026-06-01 | $32,43 | -%0,70 | $32,42 | $32,79 | $31,97 | 62,00K |
| 2026-05-29 | $32,66 | -%0,15 | $32,69 | $32,92 | $32,40 | 59,80K |
| 2026-05-28 | $32,71 | -%0,21 | $32,82 | $32,95 | $32,38 | 93,10K |
| 2026-05-27 | $32,78 | -%0,55 | $33,10 | $33,35 | $32,64 | 72,20K |
| 2026-05-26 | $32,96 | +%1,03 | $32,72 | $33,34 | $32,57 | 88,00K |