Medicus Pharma Ltd MDCX
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$0,1610+0,00 (+%2,55)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,16 | +%2,55 | $0,16 | $0,16 | $0,16 | 1,01M |
| 2026-10-01 | $0,16 | -%2,48 | $0,16 | $0,16 | $0,15 | 1,13M |
| 2026-09-30 | $0,16 | +%2,55 | $0,16 | $0,17 | $0,16 | 1,82M |
| 2026-09-29 | $0,16 | +%3,29 | $0,15 | $0,16 | $0,15 | 1,41M |
| 2026-09-28 | $0,15 | %0,00 | $0,15 | $0,16 | $0,15 | 1,52M |
| 2026-09-25 | $0,15 | -%4,40 | $0,16 | $0,16 | $0,15 | 2,10M |
| 2026-09-24 | $0,16 | %0,00 | $0,17 | $0,17 | $0,16 | 2,74M |
| 2026-09-23 | $0,16 | -%3,05 | $0,16 | $0,16 | $0,16 | 1,50M |
| 2026-09-22 | $0,16 | -%4,09 | $0,17 | $0,17 | $0,16 | 3,68M |
| 2026-09-21 | $0,17 | +%0,59 | $0,17 | $0,18 | $0,17 | 2,95M |
| 2026-09-18 | $0,17 | -%0,58 | $0,17 | $0,18 | $0,16 | 3,01M |
| 2026-09-17 | $0,17 | +%9,62 | $0,16 | $0,19 | $0,16 | 19,53M |
| 2026-09-16 | $0,16 | +%2,63 | $0,15 | $0,16 | $0,15 | 3,31M |
| 2026-09-15 | $0,15 | -%4,40 | $0,15 | $0,16 | $0,15 | 3,17M |
| 2026-09-14 | $0,16 | -%2,45 | $0,17 | $0,17 | $0,14 | 5,47M |
| 2026-09-11 | $0,16 | +%1,24 | $0,16 | $0,16 | $0,15 | 3,59M |
| 2026-09-10 | $0,16 | -%5,29 | $0,17 | $0,17 | $0,16 | 18,16M |
| 2026-09-09 | $0,17 | %0,00 | $0,16 | $0,17 | $0,16 | 4,94M |
| 2026-09-08 | $0,17 | -%1,16 | $0,17 | $0,20 | $0,16 | 23,39M |
| 2026-09-04 | $0,17 | +%0,58 | $0,16 | $0,18 | $0,16 | 15,87M |
| 2026-09-03 | $0,17 | -%34,23 | $0,20 | $0,21 | $0,15 | 96,66M |
| 2026-09-02 | $0,26 | +%3,59 | $0,25 | $0,26 | $0,25 | 354,30K |
| 2026-09-01 | $0,25 | -%4,20 | $0,26 | $0,26 | $0,25 | 478,40K |
| 2026-08-31 | $0,26 | +%1,55 | $0,25 | $0,27 | $0,25 | 413,40K |
| 2026-08-28 | $0,26 | -%3,73 | $0,27 | $0,27 | $0,25 | 585,80K |
| 2026-08-27 | $0,27 | -%0,37 | $0,27 | $0,28 | $0,26 | 700,90K |
| 2026-08-26 | $0,27 | +%3,07 | $0,27 | $0,27 | $0,25 | 731,60K |
| 2026-08-25 | $0,26 | +%1,56 | $0,25 | $0,28 | $0,25 | 860,40K |
| 2026-08-24 | $0,26 | -%5,51 | $0,27 | $0,28 | $0,25 | 826,10K |
| 2026-08-21 | $0,27 | %0,00 | $0,27 | $0,28 | $0,26 | 852,60K |
| 2026-08-20 | $0,27 | +%2,64 | $0,27 | $0,28 | $0,26 | 2,40M |
| 2026-08-19 | $0,26 | +%0,76 | $0,26 | $0,27 | $0,25 | 1,88M |
| 2026-08-18 | $0,26 | +%1,15 | $0,26 | $0,27 | $0,24 | 2,49M |
| 2026-08-17 | $0,26 | -%7,14 | $0,28 | $0,28 | $0,26 | 2,59M |
| 2026-08-14 | $0,28 | -%20,90 | $0,35 | $0,36 | $0,28 | 2,77M |
| 2026-08-13 | $0,35 | +%6,95 | $0,33 | $0,37 | $0,32 | 1,24M |
| 2026-08-12 | $0,33 | -%4,34 | $0,36 | $0,36 | $0,33 | 1,20M |
| 2026-08-11 | $0,35 | +%7,45 | $0,33 | $0,36 | $0,33 | 942,20K |
| 2026-08-10 | $0,32 | +%7,33 | $0,30 | $0,33 | $0,30 | 953,80K |
| 2026-08-07 | $0,30 | -%2,60 | $0,31 | $0,32 | $0,29 | 1,24M |
| 2026-08-06 | $0,31 | +%3,70 | $0,31 | $0,32 | $0,29 | 1,99M |
| 2026-08-05 | $0,30 | -%2,30 | $0,31 | $0,33 | $0,30 | 1,67M |
| 2026-08-04 | $0,30 | +%1,00 | $0,30 | $0,31 | $0,29 | 1,42M |
| 2026-08-03 | $0,30 | +%9,45 | $0,28 | $0,32 | $0,28 | 4,24M |
| 2026-07-31 | $0,28 | +%4,56 | $0,28 | $0,28 | $0,26 | 4,20M |
| 2026-07-30 | $0,26 | -%2,59 | $0,26 | $0,27 | $0,25 | 1,60M |
| 2026-07-29 | $0,27 | -%3,57 | $0,28 | $0,29 | $0,27 | 1,15M |
| 2026-07-28 | $0,28 | -%11,95 | $0,32 | $0,32 | $0,28 | 2,03M |
| 2026-07-27 | $0,32 | -%14,05 | $0,37 | $0,38 | $0,31 | 3,39M |
| 2026-07-24 | $0,37 | -%3,65 | $0,39 | $0,42 | $0,37 | 1,03M |
| 2026-07-23 | $0,38 | +%2,40 | $0,38 | $0,40 | $0,37 | 862,50K |
| 2026-07-22 | $0,38 | -%3,35 | $0,37 | $0,38 | $0,35 | 584,40K |
| 2026-07-21 | $0,39 | +%9,60 | $0,36 | $0,40 | $0,35 | 794,30K |
| 2026-07-20 | $0,35 | -%5,85 | $0,38 | $0,38 | $0,35 | 780,60K |
| 2026-07-17 | $0,38 | -%7,39 | $0,39 | $0,40 | $0,37 | 575,90K |
| 2026-07-16 | $0,41 | +%16,67 | $0,36 | $0,41 | $0,36 | 3,32M |
| 2026-07-15 | $0,35 | -%4,40 | $0,36 | $0,37 | $0,34 | 1,40M |
| 2026-07-14 | $0,36 | -%2,15 | $0,37 | $0,37 | $0,35 | 1,21M |
| 2026-07-13 | $0,37 | -%8,82 | $0,40 | $0,41 | $0,35 | 2,20M |
| 2026-07-10 | $0,41 | -%3,55 | $0,42 | $0,44 | $0,40 | 812,00K |
| 2026-07-09 | $0,42 | -%1,40 | $0,43 | $0,43 | $0,40 | 478,00K |
| 2026-07-08 | $0,43 | -%2,50 | $0,43 | $0,44 | $0,41 | 837,80K |
| 2026-07-07 | $0,44 | -%4,35 | $0,45 | $0,45 | $0,42 | 859,30K |
| 2026-07-06 | $0,46 | +%10,58 | $0,43 | $0,47 | $0,42 | 973,10K |
| 2026-07-02 | $0,42 | +%4,00 | $0,40 | $0,43 | $0,40 | 923,50K |
| 2026-07-01 | $0,40 | -%10,31 | $0,45 | $0,46 | $0,38 | 1,80M |
| 2026-06-30 | $0,45 | -%8,61 | $0,49 | $0,49 | $0,43 | 1,16M |
| 2026-06-29 | $0,49 | +%6,55 | $0,48 | $0,49 | $0,47 | 1,35M |
| 2026-06-26 | $0,46 | +%2,92 | $0,46 | $0,48 | $0,44 | 1,87M |
| 2026-06-25 | $0,44 | +%4,71 | $0,42 | $0,48 | $0,41 | 1,76M |
| 2026-06-24 | $0,43 | -%6,59 | $0,46 | $0,46 | $0,40 | 1,49M |
| 2026-06-23 | $0,46 | +%1,34 | $0,43 | $0,47 | $0,43 | 1,39M |
| 2026-06-22 | $0,45 | -%1,97 | $0,46 | $0,46 | $0,40 | 2,89M |
| 2026-06-18 | $0,46 | +%30,11 | $0,36 | $0,48 | $0,36 | 12,19M |
| 2026-06-17 | $0,35 | +%5,07 | $0,34 | $0,37 | $0,33 | 1,43M |
| 2026-06-16 | $0,34 | +%4,69 | $0,32 | $0,35 | $0,32 | 1,19M |
| 2026-06-15 | $0,32 | -%5,33 | $0,33 | $0,34 | $0,32 | 1,58M |
| 2026-06-12 | $0,34 | +%1,50 | $0,33 | $0,34 | $0,32 | 946,70K |
| 2026-06-11 | $0,33 | +%4,06 | $0,32 | $0,34 | $0,30 | 916,70K |
| 2026-06-10 | $0,32 | -%0,93 | $0,32 | $0,34 | $0,32 | 582,90K |
| 2026-06-09 | $0,32 | -%3,87 | $0,34 | $0,34 | $0,32 | 875,80K |
| 2026-06-08 | $0,34 | -%4,00 | $0,34 | $0,35 | $0,32 | 900,20K |
| 2026-06-05 | $0,35 | -%6,42 | $0,35 | $0,36 | $0,33 | 1,70M |
| 2026-06-04 | $0,37 | +%4,47 | $0,36 | $0,38 | $0,31 | 1,97M |
| 2026-06-03 | $0,36 | +%7,19 | $0,34 | $0,40 | $0,34 | 7,24M |
| 2026-06-02 | $0,33 | -%4,02 | $0,34 | $0,34 | $0,31 | 1,62M |
| 2026-06-01 | $0,35 | -%8,18 | $0,38 | $0,39 | $0,33 | 2,60M |
| 2026-05-29 | $0,38 | +%15,20 | $0,33 | $0,39 | $0,33 | 4,45M |
| 2026-05-28 | $0,33 | +%6,47 | $0,36 | $0,36 | $0,31 | 8,91M |
| 2026-05-27 | $0,31 | +%5,82 | $0,29 | $0,32 | $0,29 | 7,43M |