Duro Felguera S.A. MDF
BME · İspanya · Endüstriyel Hizmetler
€0,2370+0,01 (+%3,49)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,24 | +%3,71 | €0,25 | €0,25 | €0,23 | 97,67K |
| 2026-09-30 | €0,23 | -%3,78 | €0,24 | €0,24 | €0,22 | 593,35K |
| 2026-09-29 | €0,24 | -%4,03 | €0,25 | €0,25 | €0,24 | 537,67K |
| 2026-09-28 | €0,25 | +%0,61 | €0,25 | €0,25 | €0,25 | 82,53K |
| 2026-09-25 | €0,25 | -%0,20 | €0,25 | €0,25 | €0,25 | 128,45K |
| 2026-09-24 | €0,25 | -%4,63 | €0,26 | €0,26 | €0,25 | 445,13K |
| 2026-09-23 | €0,26 | -%2,63 | €0,26 | €0,27 | €0,26 | 990,33K |
| 2026-09-22 | €0,27 | -%0,37 | €0,27 | €0,28 | €0,27 | 437,98K |
| 2026-09-21 | €0,27 | +%1,91 | €0,27 | €0,28 | €0,26 | 1,29M |
| 2026-09-18 | €0,26 | -%4,03 | €0,28 | €0,29 | €0,26 | 2,31M |
| 2026-09-17 | €0,27 | +%5,00 | €0,26 | €0,28 | €0,26 | 1,25M |
| 2026-09-16 | €0,26 | +%0,97 | €0,26 | €0,26 | €0,25 | 107,76K |
| 2026-09-15 | €0,26 | -%0,58 | €0,26 | €0,26 | €0,25 | 36,36K |
| 2026-09-14 | €0,26 | -%0,96 | €0,26 | €0,26 | €0,26 | 212,99K |
| 2026-09-11 | €0,26 | -%0,19 | €0,26 | €0,26 | €0,26 | 140,60K |
| 2026-09-10 | €0,26 | +%2,75 | €0,26 | €0,26 | €0,25 | 345,34K |
| 2026-09-09 | €0,25 | +%0,79 | €0,26 | €0,26 | €0,25 | 420,54K |
| 2026-09-08 | €0,25 | -%0,78 | €0,25 | €0,26 | €0,25 | 207,54K |
| 2026-09-07 | €0,25 | -%1,16 | €0,25 | €0,26 | €0,25 | 77,73K |
| 2026-09-04 | €0,26 | %0,00 | €0,25 | €0,26 | €0,25 | 89,56K |
| 2026-09-03 | €0,26 | +%0,98 | €0,26 | €0,26 | €0,25 | 92,02K |
| 2026-09-02 | €0,26 | +%2,20 | €0,26 | €0,27 | €0,25 | 420,06K |
| 2026-09-01 | €0,25 | -%3,85 | €0,26 | €0,26 | €0,25 | 661,49K |
| 2026-08-31 | €0,26 | -%0,38 | €0,27 | €0,27 | €0,26 | 629,65K |
| 2026-08-28 | €0,26 | +%0,38 | €0,26 | €0,27 | €0,26 | 931,95K |
| 2026-08-27 | €0,26 | +%6,12 | €0,25 | €0,27 | €0,25 | 729,83K |
| 2026-08-26 | €0,25 | -%2,39 | €0,25 | €0,25 | €0,25 | 235,41K |
| 2026-08-25 | €0,25 | -%1,18 | €0,24 | €0,25 | €0,24 | 500,47K |
| 2026-08-24 | €0,25 | -%2,50 | €0,26 | €0,26 | €0,25 | 198,50K |
| 2026-08-21 | €0,26 | +%1,36 | €0,26 | €0,26 | €0,25 | 395,96K |
| 2026-08-20 | €0,26 | +%2,19 | €0,26 | €0,27 | €0,24 | 1,51M |
| 2026-08-19 | €0,25 | -%10,18 | €0,29 | €0,30 | €0,25 | 7,90M |
| 2026-08-18 | €0,28 | +%36,59 | €0,22 | €0,28 | €0,22 | 12,47M |
| 2026-08-17 | €0,20 | +%1,49 | €0,20 | €0,21 | €0,20 | 199,28K |
| 2026-08-14 | €0,20 | -%1,46 | €0,20 | €0,21 | €0,20 | 33,06K |
| 2026-08-13 | €0,20 | -%0,49 | €0,20 | €0,21 | €0,20 | 24,13K |
| 2026-08-12 | €0,21 | +%1,48 | €0,20 | €0,21 | €0,20 | 55,78K |
| 2026-08-11 | €0,20 | -%0,73 | €0,20 | €0,21 | €0,20 | 58,29K |
| 2026-08-10 | €0,20 | +%0,99 | €0,20 | €0,21 | €0,20 | 327,28K |
| 2026-08-07 | €0,20 | +%1,00 | €0,20 | €0,20 | €0,20 | 37,09K |
| 2026-08-06 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 250,64K |
| 2026-08-05 | €0,20 | +%0,75 | €0,19 | €0,20 | €0,19 | 132,81K |
| 2026-08-04 | €0,20 | +%1,02 | €0,20 | €0,20 | €0,19 | 193,85K |
| 2026-08-03 | €0,20 | +%1,55 | €0,20 | €0,20 | €0,19 | 23,47K |
| 2026-07-31 | €0,19 | -%3,72 | €0,20 | €0,20 | €0,19 | 175,35K |
| 2026-07-30 | €0,20 | +%0,75 | €0,20 | €0,20 | €0,20 | 33,47K |
| 2026-07-29 | €0,20 | %0,00 | €0,20 | €0,20 | €0,19 | 123,14K |
| 2026-07-28 | €0,20 | +%0,10 | €0,20 | €0,20 | €0,19 | 443,53K |
| 2026-07-27 | €0,20 | +%0,40 | €0,19 | €0,20 | €0,19 | 106,32K |
| 2026-07-24 | €0,20 | -%0,40 | €0,20 | €0,20 | €0,19 | 144,32K |
| 2026-07-23 | €0,20 | +%1,42 | €0,20 | €0,20 | €0,20 | 49,68K |
| 2026-07-22 | €0,20 | -%0,51 | €0,20 | €0,20 | €0,20 | 60,41K |
| 2026-07-21 | €0,20 | -%1,49 | €0,20 | €0,20 | €0,20 | 82,86K |
| 2026-07-20 | €0,20 | +%1,52 | €0,21 | €0,21 | €0,20 | 89,41K |
| 2026-07-17 | €0,20 | -%1,98 | €0,21 | €0,21 | €0,19 | 226,39K |
| 2026-07-16 | €0,20 | -%4,27 | €0,21 | €0,21 | €0,19 | 347,61K |
| 2026-07-15 | €0,21 | +%2,68 | €0,20 | €0,21 | €0,20 | 289,61K |
| 2026-07-14 | €0,21 | -%2,38 | €0,21 | €0,21 | €0,20 | 309,14K |
| 2026-07-13 | €0,21 | +%1,45 | €0,22 | €0,22 | €0,21 | 337,60K |
| 2026-07-10 | €0,21 | +%1,47 | €0,21 | €0,22 | €0,20 | 1,23M |
| 2026-07-09 | €0,20 | +%3,49 | €0,19 | €0,21 | €0,19 | 804,36K |
| 2026-07-08 | €0,20 | -%0,20 | €0,20 | €0,20 | €0,19 | 116,90K |
| 2026-07-07 | €0,20 | +%5,88 | €0,19 | €0,20 | €0,19 | 494,58K |
| 2026-07-06 | €0,19 | -%6,50 | €0,20 | €0,20 | €0,19 | 1,51M |
| 2026-07-03 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 249,38K |
| 2026-07-02 | €0,20 | -%0,25 | €0,20 | €0,21 | €0,20 | 398,20K |
| 2026-07-01 | €0,20 | -%4,52 | €0,21 | €0,22 | €0,20 | 1,24M |
| 2026-06-30 | €0,21 | -%1,18 | €0,21 | €0,21 | €0,21 | 285,98K |
| 2026-06-29 | €0,21 | -%3,41 | €0,21 | €0,22 | €0,21 | 525,26K |
| 2026-06-26 | €0,22 | +%2,33 | €0,22 | €0,22 | €0,22 | 457,37K |
| 2026-06-25 | €0,22 | -%7,73 | €0,24 | €0,24 | €0,21 | 2,32M |
| 2026-06-24 | €0,23 | +%9,39 | €0,25 | €0,25 | €0,22 | 2,69M |
| 2026-06-23 | €0,21 | -%16,47 | €0,24 | €0,25 | €0,20 | 3,65M |
| 2026-06-22 | €0,25 | +%0,39 | €0,27 | €0,27 | €0,25 | 2,15M |
| 2026-06-19 | €0,25 | +%1,60 | €0,25 | €0,26 | €0,25 | 1,28M |
| 2026-06-18 | €0,25 | -%5,66 | €0,27 | €0,27 | €0,25 | 2,49M |
| 2026-06-17 | €0,26 | -%1,12 | €0,25 | €0,27 | €0,24 | 5,31M |
| 2026-06-16 | €0,27 | +%11,67 | €0,25 | €0,34 | €0,25 | 19,55M |
| 2026-06-15 | €0,24 | +%44,58 | €0,17 | €0,24 | €0,17 | 12,54M |
| 2026-06-12 | €0,17 | -%2,12 | €0,17 | €0,17 | €0,17 | 122,02K |
| 2026-06-11 | €0,17 | +%1,92 | €0,17 | €0,17 | €0,17 | 57,72K |
| 2026-06-10 | €0,17 | -%1,07 | €0,17 | €0,17 | €0,17 | 111,26K |
| 2026-06-09 | €0,17 | -%1,64 | €0,17 | €0,17 | €0,17 | 115,57K |
| 2026-06-08 | €0,17 | -%0,58 | €0,17 | €0,17 | €0,17 | 155,58K |
| 2026-06-05 | €0,17 | -%0,46 | €0,17 | €0,17 | €0,17 | 19,25K |
| 2026-06-04 | €0,17 | -%0,12 | €0,17 | €0,17 | €0,17 | 4,09K |
| 2026-06-03 | €0,17 | +%2,13 | €0,17 | €0,17 | €0,17 | 59,70K |
| 2026-06-02 | €0,17 | -%2,08 | €0,17 | €0,17 | €0,17 | 146,93K |
| 2026-06-01 | €0,17 | -%0,35 | €0,17 | €0,17 | €0,17 | 12,72K |
| 2026-05-29 | €0,17 | +%1,52 | €0,17 | €0,17 | €0,17 | 82,89K |